Oz (OZ)
The live Oz price today is $0.062029, with a 24-hour trading volume of $5.91K. OZ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062029
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-25.01
- 24h Volume
- $5.91K
- 24h Transactions
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/OZ on Uniswap V4Frequently Asked Questions
What is the current price of Oz (OZ)?
The live Oz price today is $0.062029 USD on Base.
Where can I buy OZ?
You can buy Oz on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of OZ?
The fully diluted valuation (FDV) of Oz is No data USD.
Recent Transactions
- : -2.8775795137824077e+26 OZ for 28204103228752520 WETH
- : -2.67627847252285e+26 OZ for 26376840700780750 WETH
- : -1.1933586899807541e+26 OZ for 11807083045442056 WETH
- : -1.185733207079502e+26 OZ for 11759627525475810 WETH
- : -1.597822908604796e+26 OZ for 15890876047654192 WETH
- : -1.2000671781159845e+26 OZ for 11968647386206768 WETH
- : -1.5424633140802055e+26 OZ for 15425967757839896 WETH
- : -1.9114389005067052e+26 OZ for 19182675588730370 WETH
- : -1.9174728544483242e+26 OZ for 19317733736340980 WETH
- : -1.3133766866871818e+26 OZ for 13275002885937370 WETH
Oz
Oz Price (OZ)
| Date | Market | Type | Price (USD) | Price | OZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:12 PM | OZ / WETH | Sell | $0.062029 | 0.0109892 WETH | 287.76M | 0.0282 WETH | $58.37 | 0x934...a66a5 |
Feb 13 11:07 PM | OZ / WETH | Sell | $0.062040 | 0.0109949 WETH | 267.63M | 0.0264 WETH | $54.58 | 0xefd...09f4e |
Feb 13 11:06 PM | OZ / WETH | Sell | $0.062050 | 0.091001 WETH | 119.34M | 0.0118 WETH | $24.45 | 0x67a...7c64d |
Feb 13 11:06 PM | OZ / WETH | Sell | $0.062054 | 0.091003 WETH | 118.57M | 0.0118 WETH | $24.35 | 0x06b...728b8 |
Feb 13 11:06 PM | OZ / WETH | Sell | $0.062059 | 0.091005 WETH | 159.78M | 0.0159 WETH | $32.90 | 0xd81...921b8 |
Feb 13 11:06 PM | OZ / WETH | Sell | $0.062066 | 0.091009 WETH | 120.01M | 0.0120 WETH | $24.79 | 0x2e2...38ccd |
Feb 13 11:06 PM | OZ / WETH | Sell | $0.062071 | 0.091011 WETH | 154.25M | 0.0154 WETH | $31.94 | 0xbf0...65add |
Feb 13 11:06 PM | OZ / WETH | Sell | $0.062077 | 0.091014 WETH | 191.14M | 0.0192 WETH | $39.70 | 0x808...eec94 |
Feb 13 11:06 PM | OZ / WETH | Sell | $0.062085 | 0.091018 WETH | 191.75M | 0.0193 WETH | $39.98 | 0x1a3...f0816 |
Feb 13 11:06 PM | OZ / WETH | Sell | $0.062094 | 0.091022 WETH | 131.34M | 0.0133 WETH | $27.49 | 0x90c...7639c |
Feb 13 11:06 PM | OZ / WETH | Sell | $0.062099 | 0.091025 WETH | 182.28M | 0.0185 WETH | $38.25 | 0x7ce...b4c98 |
Feb 13 11:06 PM | OZ / WETH | Sell | $0.062107 | 0.091029 WETH | 128.26M | 0.0130 WETH | $27.02 | 0x623...f55aa |
Feb 13 11:05 PM | OZ / WETH | Buy | $0.062117 | 0.091031 WETH | 287.76M | 0.0299 WETH | $60.89 | 0x3c0...80b83 |
Feb 13 11:04 PM | OZ / WETH | Buy | $0.062104 | 0.091025 WETH | 141.93M | 0.0147 WETH | $29.85 | 0x76b...07ca6 |
Feb 13 11:04 PM | OZ / WETH | Buy | $0.062098 | 0.091022 WETH | 2.41M | 0.032498 WETH | $0.5065 | 0xc62...2d9bf |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062098 | 0.091022 WETH | 15.61M | 0.021615 WETH | $3.27 | 0xf48...985a6 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062097 | 0.091022 WETH | 4.63M | 0.034788 WETH | $0.9709 | 0x045...04fff |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062097 | 0.091022 WETH | 4.95M | 0.035112 WETH | $1.04 | 0xe0f...c88d7 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062097 | 0.091022 WETH | 4.36M | 0.034506 WETH | $0.9137 | 0x61e...7d10c |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062096 | 0.091022 WETH | 3.00M | 0.033100 WETH | $0.6286 | 0xe0b...6bc34 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062096 | 0.091022 WETH | 4.91M | 0.035076 WETH | $1.03 | 0xf68...b9193 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062096 | 0.091021 WETH | 5.84M | 0.036031 WETH | $1.22 | 0x995...63f1c |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062096 | 0.091021 WETH | 2.99M | 0.033092 WETH | $0.6269 | 0xc88...20aee |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062096 | 0.091021 WETH | 14.11M | 0.021458 WETH | $2.96 | 0x3a8...ab139 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062095 | 0.091021 WETH | 3.91M | 0.034044 WETH | $0.8200 | 0x764...5fb6e |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062095 | 0.091021 WETH | 36.29M | 0.023747 WETH | $7.60 | 0xfe8...50f8f |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062093 | 0.091020 WETH | 10.21M | 0.021054 WETH | $2.14 | 0x2e4...27221 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062093 | 0.091020 WETH | 11.35M | 0.021172 WETH | $2.38 | 0xf58...cec24 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062092 | 0.091020 WETH | 7.85M | 0.038098 WETH | $1.64 | 0x3cd...f7f72 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062092 | 0.091020 WETH | 12.86M | 0.021327 WETH | $2.69 | 0x3be...4ea29 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062091 | 0.091019 WETH | 40.24M | 0.024148 WETH | $8.41 | 0xfbb...37420 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062090 | 0.091018 WETH | 15.16M | 0.021562 WETH | $3.17 | 0x24f...fbe3f |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062089 | 0.091018 WETH | 7.88M | 0.038120 WETH | $1.65 | 0xc87...d9df5 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062089 | 0.091018 WETH | 12.79M | 0.021318 WETH | $2.67 | 0xf86...e6e8f |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062088 | 0.091018 WETH | 12.08M | 0.021244 WETH | $2.52 | 0xb4a...adcd7 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062088 | 0.091017 WETH | 4.79M | 0.034926 WETH | $0.9989 | 0xd12...a1b9b |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062087 | 0.091017 WETH | 1.05M | 0.031078 WETH | $0.2184 | 0xe83...42a5a |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062087 | 0.091017 WETH | 1.35M | 0.031394 WETH | $0.2826 | 0x0f3...b63e1 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062087 | 0.091017 WETH | 1.50M | 0.031549 WETH | $0.3140 | 0xfdc...17c94 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062087 | 0.091017 WETH | 1.69M | 0.031740 WETH | $0.3528 | 0xbc6...89a84 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062087 | 0.091017 WETH | 2.00M | 0.032060 WETH | $0.4177 | 0x8d3...13e1b |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062087 | 0.091017 WETH | 1.70M | 0.031752 WETH | $0.3552 | 0x51c...15e2e |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062087 | 0.091017 WETH | 1.04M | 0.031075 WETH | $0.2178 | 0x1ee...73185 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062087 | 0.091017 WETH | 1.60M | 0.031644 WETH | $0.3332 | 0x27b...a5fac |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062087 | 0.091017 WETH | 5.30M | 0.035452 WETH | $1.11 | 0xe75...85bcf |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062086 | 0.091017 WETH | 2.04M | 0.032102 WETH | $0.4261 | 0xb73...51b08 |
Feb 13 11:03 PM | OZ / WETH | Buy | $0.062086 | 0.091017 WETH | 1.39M | 0.031426 WETH | $0.2890 | 0x883...c6f60 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062086 | 0.091017 WETH | 4.87M | 0.035010 WETH | $1.02 | 0x246...4bdd2 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062086 | 0.091017 WETH | 1.63M | 0.031680 WETH | $0.3404 | 0x758...b2b6a |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062086 | 0.091017 WETH | 1.07M | 0.031105 WETH | $0.2239 | 0xc34...3acd5 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062086 | 0.091017 WETH | 1.73M | 0.031778 WETH | $0.3602 | 0x865...02634 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062085 | 0.091017 WETH | 1.07M | 0.031102 WETH | $0.2234 | 0x0ff...74723 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062085 | 0.091017 WETH | 1.74M | 0.031790 WETH | $0.3627 | 0x1ec...28f28 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062085 | 0.091017 WETH | 66.61M | 0.026847 WETH | $13.89 | 0x07f...4b6e7 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062082 | 0.091015 WETH | 14.78M | 0.021518 WETH | $3.08 | 0x147...ddda4 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062082 | 0.091015 WETH | 23.92M | 0.022456 WETH | $4.98 | 0xe1a...397c8 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062081 | 0.091014 WETH | 23.76M | 0.022439 WETH | $4.94 | 0x0cc...df56b |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062080 | 0.091014 WETH | 19.79M | 0.022030 WETH | $4.11 | 0x6a0...0625b |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062079 | 0.091014 WETH | 14.84M | 0.021522 WETH | $3.08 | 0xd6a...77500 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062078 | 0.091013 WETH | 19.12M | 0.021960 WETH | $3.97 | 0xea9...4bcd8 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062077 | 0.091013 WETH | 69.39M | 0.027106 WETH | $14.41 | 0xaa0...986e4 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062075 | 0.091011 WETH | 22.53M | 0.022305 WETH | $4.67 | 0xacd...2f9df |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062074 | 0.091011 WETH | 144.47M | 0.0148 WETH | $29.95 | 0x82d...0f1d5 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062067 | 0.091008 WETH | 89.53M | 0.029122 WETH | $18.50 | 0xa13...3f31e |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062064 | 0.091006 WETH | 144.16M | 0.0147 WETH | $29.74 | 0x02e...f92d0 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062058 | 0.091003 WETH | 90.18M | 0.029145 WETH | $18.55 | 0x10a...8bd21 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062054 | 0.091001 WETH | 93.61M | 0.029475 WETH | $19.22 | 0xd9c...bc502 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062050 | 0.0109991 WETH | 116.58M | 0.0118 WETH | $23.89 | 0xabc...fdeeb |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062045 | 0.0109967 WETH | 121.03M | 0.0122 WETH | $24.75 | 0xfc4...62c71 |
Feb 13 11:02 PM | OZ / WETH | Buy | $0.062040 | 0.0109943 WETH | 137.82M | 0.0139 WETH | $28.11 | 0x287...8718c |
Feb 13 11:02 PM | OZ / WETH | Sell | $0.062036 | 0.0109915 WETH | 262.05M | 0.0257 WETH | $53.33 | 0x4f7...edf61 |
Feb 13 11:02 PM | OZ / WETH | Sell | $0.062046 | 0.0109967 WETH | 479.42M | 0.0474 WETH | $98.07 | 0x051...2efd2 |
Feb 13 11:02 PM | OZ / WETH | Sell | $0.062066 | 0.091007 WETH | 484.90M | 0.0484 WETH | $100.15 | 0xd48...4b894 |
Feb 13 11:02 PM | OZ / WETH | Sell | $0.062086 | 0.091017 WETH | 474.04M | 0.0478 WETH | $98.87 | 0x777...a6e18 |
Feb 13 11:02 PM | OZ / WETH | Sell | $0.062106 | 0.091026 WETH | 4.46B | 0.4740 WETH | $940.19 | 0xac7...d0ea9 |
Feb 13 11:01 PM | OZ / WETH | Sell | $0.062310 | 0.091126 WETH | 2.95B | 0.3388 WETH | $681.82 | 0x556...ecde6 |
Feb 13 11:01 PM | OZ / WETH | Sell | $0.062462 | 0.091200 WETH | 763.92M | 0.0913 WETH | $188.05 | 0xbcb...1aab6 |
Feb 13 11:01 PM | OZ / WETH | Sell | $0.062504 | 0.091220 WETH | 1.34B | 0.1643 WETH | $336.17 | 0xdec...c26ed |
Feb 13 11:01 PM | OZ / WETH | Sell | $0.062580 | 0.091257 WETH | 1.30B | 0.1643 WETH | $336.22 | 0x678...721a2 |
Feb 13 11:01 PM | OZ / WETH | Sell | $0.062657 | 0.091295 WETH | 1.38B | 0.1798 WETH | $367.66 | 0x66a...7dd55 |
Feb 13 11:01 PM | OZ / WETH | Sell | $0.062742 | 0.091337 WETH | 750.72M | 0.1000 WETH | $205.84 | 0x5e1...97bb3 |
Feb 13 11:01 PM | OZ / WETH | Sell | $0.062791 | 0.091360 WETH | 737.86M | 0.1000 WETH | $205.87 | 0x788...a052c |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062839 | 0.091384 WETH | 474.04M | 0.0660 WETH | $134.57 | 0x497...06056 |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062808 | 0.091368 WETH | 479.42M | 0.0660 WETH | $134.58 | 0x5ac...78b36 |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062776 | 0.091353 WETH | 484.90M | 0.0660 WETH | $134.58 | 0xb67...d7d2a |
Feb 13 11:01 PM | OZ / WETH | Sell | $0.062744 | 0.091338 WETH | 182.49M | 0.0242 WETH | $50.08 | 0xa5c...4516f |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062756 | 0.091343 WETH | 182.49M | 0.0248 WETH | $50.28 | 0x21d...3731b |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062744 | 0.091338 WETH | 737.86M | 0.0990 WETH | $202.42 | 0x5e2...74b38 |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062697 | 0.091315 WETH | 750.72M | 0.0990 WETH | $202.44 | 0xa72...27ad0 |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062651 | 0.091292 WETH | 763.92M | 0.0990 WETH | $202.45 | 0x9a8...77a21 |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062605 | 0.091270 WETH | 1.30B | 0.1650 WETH | $339.46 | 0x102...59144 |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062529 | 0.091233 WETH | 1.34B | 0.1650 WETH | $339.53 | 0xb05...72e35 |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062454 | 0.091196 WETH | 1.38B | 0.1650 WETH | $339.61 | 0x072...cffd3 |
Feb 13 11:01 PM | OZ / WETH | Sell | $0.062381 | 0.091161 WETH | 1.48B | 0.1723 WETH | $352.06 | 0x102...2a9d0 |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062459 | 0.091198 WETH | 1.02M | 0.031234 WETH | $0.2500 | 0x745...f5176 |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062458 | 0.091198 WETH | 633.52K | 0.047682 WETH | $0.1557 | 0x061...bfa52 |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062458 | 0.091198 WETH | 800.43K | 0.049706 WETH | $0.1967 | 0x68d...a3821 |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062458 | 0.091198 WETH | 658.03K | 0.047979 WETH | $0.1617 | 0x2e2...a37d1 |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062458 | 0.091198 WETH | 1.02M | 0.031242 WETH | $0.2517 | 0x216...0b535 |
Feb 13 11:01 PM | OZ / WETH | Buy | $0.062458 | 0.091198 WETH | 961.54K | 0.031166 WETH | $0.2363 | 0x0b8...1d981 |