WETH/OZ Pool
The live WETH/OZ price today is $2.05K, with a 24-hour trading volume of $9.02K. This pair has changed -0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $9.02K
- 24h Buy Volume
- $4.46K
- 24h Sell Volume
- $4.56K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 26
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped Ether (WETH) Oz (OZ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/OZ?
The 24-hour high price of WETH/OZ is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/OZ today?
The total liquidity in the WETH/OZ pool on Uniswap V4 is No data.
When was the WETH/OZ pool created?
The WETH/OZ pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Oz?
1 WETH = 10109209251.851227 OZ ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 28204103228752520 WETH for -2.8775795137824077e+26 OZ
- : 26376840700780750 WETH for -2.67627847252285e+26 OZ
- : 11807083045442056 WETH for -1.1933586899807541e+26 OZ
- : 11759627525475810 WETH for -1.185733207079502e+26 OZ
- : 15890876047654192 WETH for -1.597822908604796e+26 OZ
- : 11968647386206768 WETH for -1.2000671781159845e+26 OZ
- : 15425967757839896 WETH for -1.5424633140802055e+26 OZ
- : 19182675588730370 WETH for -1.9114389005067052e+26 OZ
- : 19317733736340980 WETH for -1.9174728544483242e+26 OZ
- : 13275002885937370 WETH for -1.3133766866871818e+26 OZ
| Date | Type | Price (USD) | Price (OZ) | WETH | OZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:12 PM | Buy | $2.05K | 10.11B | 0.0282 | 287.76M | $57.84 | 0x934...a66a5 |
Feb 13 11:07 PM | Buy | $2.05K | 10.05B | 0.0264 | 267.63M | $54.07 | 0xefd...09f4e |
Feb 13 11:06 PM | Buy | $2.05K | 10.00B | 0.0118 | 119.34M | $24.19 | 0x67a...7c64d |
Feb 13 11:06 PM | Buy | $2.05K | 9.97B | 0.0118 | 118.57M | $24.09 | 0x06b...728b8 |
Feb 13 11:06 PM | Buy | $2.05K | 9.95B | 0.0159 | 159.78M | $32.55 | 0xd81...921b8 |
Feb 13 11:06 PM | Buy | $2.05K | 9.92B | 0.0120 | 120.01M | $24.52 | 0x2e2...38ccd |
Feb 13 11:06 PM | Buy | $2.05K | 9.89B | 0.0154 | 154.25M | $31.60 | 0xbf0...65add |
Feb 13 11:06 PM | Buy | $2.05K | 9.86B | 0.0192 | 191.14M | $39.30 | 0x808...eec94 |
Feb 13 11:06 PM | Buy | $2.05K | 9.83B | 0.0193 | 191.75M | $39.58 | 0x1a3...f0816 |
Feb 13 11:06 PM | Buy | $2.05K | 9.79B | 0.0133 | 131.34M | $27.20 | 0x90c...7639c |
Feb 13 11:06 PM | Buy | $2.05K | 9.76B | 0.0185 | 182.28M | $37.86 | 0x7ce...b4c98 |
Feb 13 11:06 PM | Buy | $2.05K | 9.73B | 0.0130 | 128.26M | $26.73 | 0x623...f55aa |
Feb 13 11:05 PM | Sell | $2.05K | 9.70B | 0.0299 | 287.76M | $61.45 | 0x3c0...80b83 |
Feb 13 11:04 PM | Sell | $2.05K | 9.76B | 0.0147 | 141.93M | $30.17 | 0x76b...07ca6 |
Feb 13 11:04 PM | Sell | $2.05K | 9.79B | 0.032498 | 2.41M | $0.5127 | 0xc62...2d9bf |
Feb 13 11:03 PM | Sell | $2.05K | 9.79B | 0.021615 | 15.61M | $3.31 | 0xf48...985a6 |
Feb 13 11:03 PM | Sell | $2.05K | 9.79B | 0.034788 | 4.63M | $0.9827 | 0x045...04fff |
Feb 13 11:03 PM | Sell | $2.05K | 9.79B | 0.035112 | 4.95M | $1.05 | 0xe0f...c88d7 |
Feb 13 11:03 PM | Sell | $2.05K | 9.79B | 0.034506 | 4.36M | $0.9247 | 0x61e...7d10c |
Feb 13 11:03 PM | Sell | $2.05K | 9.79B | 0.033100 | 3.00M | $0.6362 | 0xe0b...6bc34 |
