30,284,498 Pools28,010,084 Tokens
0xc5b5dc42383fa81afd5fbf5dee95f91e6e2aed1a/c
All chainsBase
Related TokensRelated

W

WETH

Chibification (CHIBI)

The live Chibification price today is $0.067758, with a 24-hour trading volume of $3.34K. CHIBI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.067758
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$716.55M
24h Volume
$3.34K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/CHIBI on Uniswap V2

Recent Transactions

  • : 6.994076210034583e+22 CHIBI for -69815025000000 WETH
  • : 3.818009714238728e+21 CHIBI for -1000000000000 WETH
  • : -1e+23 CHIBI for 3006754342478046700 WETH
  • : 28813385780422320 CHIBI for -100840000000000000 WETH
  • : 30615477510212276 CHIBI for -100000000000000000 WETH
  • : 1311276314655759 CHIBI for -4130000000000000 WETH
  • : -5278001089031146 CHIBI for 16597806370829278 WETH
  • : 3470043835700270 CHIBI for -11000000000000000 WETH
  • : -19971508671995910 CHIBI for 64121337981450450 WETH
  • : 12278436587606006 CHIBI for -40000000000000000 WETH

Chibification

Chibification Price (CHIBI)

DateMarketTypePrice (USD)PriceCHIBI2nd ASSETTotalTXN
Mar 26 04:43 AM
CHIBI / WETHBuy$0.01578650.0183656 WETH699.41T0.046982 WETH$0.55010xe19...9f611
Mar 26 03:04 AM
CHIBI / WETHBuy$0.01658290.0192716 WETH38.18T0.051000 WETH$0.0222260x3d6...fd85f
Mar 26 03:04 AM
CHIBI / WETHSell$0.01653920.0192512 WETH>999T3.01 WETH$0.05390x358...69f2a
Mar 26 03:00 AM
CHIBI / WETHBuy$0.0677580.093611 WETH288.13M0.1008 WETH$223.530x915...72bf3
Mar 26 03:00 AM
CHIBI / WETHBuy$0.0672500.093373 WETH306.15M0.1000 WETH$221.930x940...cb8d5
Mar 26 02:58 AM
CHIBI / WETHBuy$0.0667570.093145 WETH13.11M0.024130 WETH$8.860x769...746da
Mar 26 02:57 AM
CHIBI / WETHSell$0.0667380.093136 WETH52.78M0.0166 WETH$35.560x33e...4166a
Mar 26 02:57 AM
CHIBI / WETHBuy$0.0668190.093173 WETH34.70M0.0110 WETH$23.660xa46...eae9c
Mar 26 02:55 AM
CHIBI / WETHSell$0.0667620.093149 WETH199.72M0.0641 WETH$135.040xc13...4b555
Mar 26 02:55 AM
CHIBI / WETHBuy$0.0670740.093294 WETH122.78M0.0400 WETH$86.850xbd3...98772
Mar 26 02:52 AM
CHIBI / WETHSell$0.0668830.093203 WETH258.81M0.0851 WETH$178.140x581...7bcce
Mar 26 02:51 AM
CHIBI / WETHBuy$0.0673080.093399 WETH59.08M0.0200 WETH$43.170xe4e...fac5d
Mar 26 02:51 AM
CHIBI / WETHBuy$0.0672080.093353 WETH127.51M0.0422 WETH$91.900xb08...d0ae2
Mar 26 02:49 AM
CHIBI / WETHBuy$0.0669990.093256 WETH52.78M0.0171 WETH$36.940x3ac...07497
Mar 26 02:49 AM
CHIBI / WETHBuy$0.0669150.093217 WETH199.72M0.0630 WETH$138.100xffe...edc07
Mar 26 02:47 AM
CHIBI / WETHBuy$0.0666110.093076 WETH258.81M0.0776 WETH$171.090x30a...73818
Mar 26 02:47 AM
CHIBI / WETHBuy$0.0662460.092907 WETH3.43M0.021000 WETH$2.140x466...558ee
Mar 26 02:46 AM
CHIBI / WETHSell$0.0662400.092904 WETH405.35M0.1227 WETH$252.910x4be...ed5f4
Mar 26 02:45 AM
CHIBI / WETHBuy$0.0668210.093175 WETH66.45M0.0210 WETH$45.320x983...5499b
Mar 26 02:44 AM
CHIBI / WETHSell$0.0667200.093128 WETH336.16M0.1089 WETH$225.900x04d...08b9d
Mar 26 02:43 AM
CHIBI / WETHBuy$0.0672540.093377 WETH405.35M0.1311 WETH$294.020xa9d...33ccc
Mar 26 02:42 AM
CHIBI / WETHBuy$0.0666100.093080 WETH3.24M0.021000 WETH$2.140x1b4...bbe0b
Mar 26 02:40 AM
CHIBI / WETHBuy$0.0666030.093077 WETH336.16M0.1000 WETH$221.940x514...730bd
Mar 26 02:39 AM
CHIBI / WETHBuy$0.0661360.092860 WETH402.10M0.1105 WETH$246.720xfea...0fb2f
Mar 26 02:39 AM
CHIBI / WETHBuy$0.0656390.092629 WETH3.80M0.021000 WETH$2.140xf78...16016
Mar 26 02:38 AM
CHIBI / WETHSell$0.0656360.092627 WETH435.38M0.1193 WETH$245.350xf5f...cd088
Mar 26 02:37 AM
CHIBI / WETHBuy$0.0661710.092877 WETH435.38M0.1200 WETH$268.660x3d6...ab9a0
Mar 26 02:36 AM
CHIBI / WETHBuy$0.0656400.092626 WETH241.29M0.0620 WETH$136.080x986...81015
WETH/CHIBI on Uniswap V2