WETH/CHIBI Pool
The live WETH/CHIBI price today is $2.15K, with a 24-hour trading volume of $6.55K. This pair has changed 0.25% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $6.55K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 7
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped Ether (WETH) Chibification (CHIBI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -69815025000000 WETH for 6.994076210034583e+22 CHIBI
- : -1000000000000 WETH for 3.818009714238728e+21 CHIBI
- : 3006754342478046700 WETH for -1e+23 CHIBI
- : -100840000000000000 WETH for 28813385780422320 CHIBI
- : -100000000000000000 WETH for 30615477510212276 CHIBI
- : -4130000000000000 WETH for 1311276314655759 CHIBI
- : 16597806370829278 WETH for -5278001089031146 CHIBI
- : -11000000000000000 WETH for 3470043835700270 CHIBI
- : 64121337981450450 WETH for -19971508671995910 CHIBI
- : -40000000000000000 WETH for 12278436587606006 CHIBI
WETH / CHIBI
WETH/CHIBI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CHIBI) | WETH | CHIBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:43 AM | Sell | $2.15K | >999T | 0.046982 | 699.41T | $0.1502 | 0xe19...9f611 |
Mar 26 03:04 AM | Sell | $2.15K | >999T | 0.051000 | 38.18T | $0.022147 | 0x3d6...fd85f |
Mar 26 03:04 AM | Buy | $2.15K | >999T | 3.01 | >999T | $6.45K | 0x358...69f2a |
Mar 26 03:00 AM | Sell | $2.15K | 2.77B | 0.1008 | 288.13M | $216.68 | 0x915...72bf3 |
Mar 26 03:00 AM | Sell | $2.15K | 2.97B | 0.1000 | 306.15M | $214.94 | 0x940...cb8d5 |
Mar 26 02:58 AM | Sell | $2.15K | 3.18B | 0.024130 | 13.11M | $8.87 | 0x769...746da |
Mar 26 02:57 AM | Buy | $2.15K | 3.19B | 0.0166 | 52.78M | $35.66 | 0x33e...4166a |
Mar 26 02:57 AM | Sell | $2.15K | 3.15B | 0.0110 | 34.70M | $23.64 | 0xa46...eae9c |
Mar 26 02:55 AM | Buy | $2.15K | 3.18B | 0.0641 | 199.72M | $137.72 | 0xc13...4b555 |
Mar 26 02:55 AM | Sell | $2.15K | 3.04B | 0.0400 | 122.78M | $85.90 | 0xbd3...98772 |
Mar 26 02:52 AM | Buy | $2.15K | 3.12B | 0.0851 | 258.81M | $182.96 | 0x581...7bcce |
Mar 26 02:51 AM | Sell | $2.15K | 2.94B | 0.0200 | 59.08M | $43.00 | 0xe4e...fac5d |
Mar 26 02:51 AM | Sell | $2.15K | 2.98B | 0.0422 | 127.51M | $90.83 | 0xb08...d0ae2 |
Mar 26 02:49 AM | Sell | $2.15K | 3.07B | 0.0171 | 52.78M | $36.83 | 0x3ac...07497 |
Mar 26 02:49 AM | Sell | $2.15K | 3.11B | 0.0630 | 199.72M | $135.44 | 0xffe...edc07 |
Mar 26 02:47 AM | Sell | $2.15K | 3.25B | 0.0776 | 258.81M | $166.81 | 0x30a...73818 |
Mar 26 02:47 AM | Sell | $2.15K | 3.44B | 0.021000 | 3.43M | $2.15 | 0x466...558ee |
Mar 26 02:46 AM | Buy | $2.15K | 3.44B | 0.1227 | 405.35M | $263.67 | 0x4be...ed5f4 |
Mar 26 02:45 AM | Sell | $2.15K | 3.15B | 0.0210 | 66.45M | $45.12 | 0x983...5499b |
Mar 26 02:44 AM | Buy | $2.15K | 3.20B | 0.1089 | 336.16M | $234.01 | 0x04d...08b9d |
