30,308,061 Pools28,034,800 Tokens

Rarible (RARI)

The live Rarible price today is $0.1431, with a 24-hour trading volume of $198.44. RARI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.1431
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.34K
24h Volume
$198.44
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/RARI on Uniswap V3

Recent Transactions

  • : 681177566174826200000 RARI for -48104847222548410 WETH
  • : -675820452136286300000 RARI for 48019318563248890 WETH
  • : -427976309984188200 RARI for 29745000000000 WETH
  • : 660824937985906800000 RARI for -46645083815933790 WETH
  • : -27314070502444335000 RARI for 1980000000000000 WETH
  • : 276977521000000000000 RARI for -20123078518810204 WETH
  • : 518058556441968900000 RARI for -38648191700873550 WETH
  • : -1.0453222396427758e+21 RARI for 77096604512260420 WETH
  • : 651409307225759400000 RARI for -47124603075035830 WETH
  • : -133342797746067840 RARI for 9915000000000 WETH

Rarible

Rarible Price (RARI)

DateMarketTypePrice (USD)PriceRARI2nd ASSETTotalTXN
Mar 27 01:18 AM
RARI / WETHBuy$0.14310.046928 WETH681.180.0481 WETH$97.450xabd...46a93
Mar 27 12:07 AM
RARI / WETHSell$0.14940.047243 WETH675.820.0480 WETH$100.980x82f...cec61
Mar 24 03:48 PM
RARI / WETHSell$0.14800.046930 WETH0.42800.042975 WETH$0.06340xf21...ddec9
Mar 24 03:05 AM
RARI / WETHBuy$0.14790.046930 WETH660.820.0466 WETH$97.770x631...14ec4
Mar 23 09:02 PM
RARI / WETHSell$0.15640.047234 WETH27.310.021980 WETH$4.270x9a9...a5b57
Mar 23 08:14 PM
RARI / WETHBuy$0.15580.047221 WETH276.980.0201 WETH$43.160x0ca...b9c7d
Mar 23 08:10 PM
RARI / WETHBuy$0.15850.047355 WETH518.060.0386 WETH$82.120x976...65e8e
Mar 23 08:10 PM
RARI / WETHSell$0.16410.047614 WETH1.05K0.0771 WETH$171.540xd6f...dd469
Mar 23 11:07 AM
RARI / WETHBuy$0.15010.047102 WETH651.410.0471 WETH$97.750x755...776a8
Mar 23 05:44 AM
RARI / WETHSell$0.15300.047414 WETH0.13330.059915 WETH$0.02040x2c8...032b0
Mar 23 04:08 AM
RARI / WETHSell$0.15210.047414 WETH665.080.0484 WETH$101.150x738...a95c9
Mar 22 11:03 PM
RARI / WETHBuy$0.14630.047095 WETH666.330.0482 WETH$97.480xc77...5af5d
Mar 22 09:06 PM
RARI / WETHSell$0.15100.047414 WETH670.020.0487 WETH$101.170x43b...6a7d8
Mar 22 01:52 AM
RARI / WETHBuy$0.14820.047092 WETH659.460.0477 WETH$97.710x106...a1412
Mar 21 11:57 PM
RARI / WETHSell$0.15390.047407 WETH656.780.0477 WETH$101.050x76b...4a83d
Mar 20 08:11 AM
RARI / WETHBuy$0.15400.047093 WETH634.550.0458 WETH$97.720xe6e...f2516