Rarible (RARI)
The live Rarible price today is $0.1431, with a 24-hour trading volume of $198.44. RARI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.34K
- 24h Volume
- $198.44
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RARI on Uniswap V3Recent Transactions
- : 681177566174826200000 RARI for -48104847222548410 WETH
- : -675820452136286300000 RARI for 48019318563248890 WETH
- : -427976309984188200 RARI for 29745000000000 WETH
- : 660824937985906800000 RARI for -46645083815933790 WETH
- : -27314070502444335000 RARI for 1980000000000000 WETH
- : 276977521000000000000 RARI for -20123078518810204 WETH
- : 518058556441968900000 RARI for -38648191700873550 WETH
- : -1.0453222396427758e+21 RARI for 77096604512260420 WETH
- : 651409307225759400000 RARI for -47124603075035830 WETH
- : -133342797746067840 RARI for 9915000000000 WETH
Rarible
Rarible Price (RARI)
| Date | Market | Type | Price (USD) | Price | RARI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:18 AM | RARI / WETH | Buy | $0.1431 | 0.046928 WETH | 681.18 | 0.0481 WETH | $97.45 | 0xabd...46a93 |
Mar 27 12:07 AM | RARI / WETH | Sell | $0.1494 | 0.047243 WETH | 675.82 | 0.0480 WETH | $100.98 | 0x82f...cec61 |
Mar 24 03:48 PM | RARI / WETH | Sell | $0.1480 | 0.046930 WETH | 0.4280 | 0.042975 WETH | $0.0634 | 0xf21...ddec9 |
Mar 24 03:05 AM | RARI / WETH | Buy | $0.1479 | 0.046930 WETH | 660.82 | 0.0466 WETH | $97.77 | 0x631...14ec4 |
Mar 23 09:02 PM | RARI / WETH | Sell | $0.1564 | 0.047234 WETH | 27.31 | 0.021980 WETH | $4.27 | 0x9a9...a5b57 |
Mar 23 08:14 PM | RARI / WETH | Buy | $0.1558 | 0.047221 WETH | 276.98 | 0.0201 WETH | $43.16 | 0x0ca...b9c7d |
Mar 23 08:10 PM | RARI / WETH | Buy | $0.1585 | 0.047355 WETH | 518.06 | 0.0386 WETH | $82.12 | 0x976...65e8e |
Mar 23 08:10 PM | RARI / WETH | Sell | $0.1641 | 0.047614 WETH | 1.05K | 0.0771 WETH | $171.54 | 0xd6f...dd469 |
Mar 23 11:07 AM | RARI / WETH | Buy | $0.1501 | 0.047102 WETH | 651.41 | 0.0471 WETH | $97.75 | 0x755...776a8 |
Mar 23 05:44 AM | RARI / WETH | Sell | $0.1530 | 0.047414 WETH | 0.1333 | 0.059915 WETH | $0.0204 | 0x2c8...032b0 |
Mar 23 04:08 AM | RARI / WETH | Sell | $0.1521 | 0.047414 WETH | 665.08 | 0.0484 WETH | $101.15 | 0x738...a95c9 |
Mar 22 11:03 PM | RARI / WETH | Buy | $0.1463 | 0.047095 WETH | 666.33 | 0.0482 WETH | $97.48 | 0xc77...5af5d |
Mar 22 09:06 PM | RARI / WETH | Sell | $0.1510 | 0.047414 WETH | 670.02 | 0.0487 WETH | $101.17 | 0x43b...6a7d8 |
Mar 22 01:52 AM | RARI / WETH | Buy | $0.1482 | 0.047092 WETH | 659.46 | 0.0477 WETH | $97.71 | 0x106...a1412 |
Mar 21 11:57 PM | RARI / WETH | Sell | $0.1539 | 0.047407 WETH | 656.78 | 0.0477 WETH | $101.05 | 0x76b...4a83d |
Mar 20 08:11 AM | RARI / WETH | Buy | $0.1540 | 0.047093 WETH | 634.55 | 0.0458 WETH | $97.72 | 0xe6e...f2516 |
