WETH/RARI Pool
The live WETH/RARI price today is $2.07K, with a 24-hour trading volume of $198.43. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $198.43
- 24h Buy Volume
- $100.03
- 24h Sell Volume
- $98.40
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped Ether (WETH) Rarible (RARI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -48104847222548410 WETH for 681177566174826200000 RARI
- : 48019318563248890 WETH for -675820452136286300000 RARI
- : 29745000000000 WETH for -427976309984188200 RARI
- : -46645083815933790 WETH for 660824937985906800000 RARI
- : 1980000000000000 WETH for -27314070502444335000 RARI
- : -20123078518810204 WETH for 276977521000000000000 RARI
- : -38648191700873550 WETH for 518058556441968900000 RARI
- : 77096604512260420 WETH for -1.0453222396427758e+21 RARI
- : -47124603075035830 WETH for 651409307225759400000 RARI
- : 9915000000000 WETH for -133342797746067840 RARI
WETH / RARI
WETH/RARI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RARI) | WETH | RARI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:18 AM | Sell | $2.07K | 14.43K | 0.0481 | 681.18 | $99.34 | 0xabd...46a93 |
Mar 27 12:07 AM | Buy | $2.06K | 13.81K | 0.0480 | 675.82 | $99.08 | 0x82f...cec61 |
Mar 24 03:48 PM | Buy | $2.14K | 14.43K | 0.042975 | 0.4280 | $0.0635 | 0xf21...ddec9 |
Mar 24 03:05 AM | Sell | $2.14K | 14.43K | 0.0466 | 660.82 | $99.59 | 0x631...14ec4 |
Mar 23 09:02 PM | Buy | $2.16K | 13.82K | 0.021980 | 27.31 | $4.28 | 0x9a9...a5b57 |
Mar 23 08:14 PM | Sell | $2.16K | 13.85K | 0.0201 | 276.98 | $43.43 | 0x0ca...b9c7d |
Mar 23 08:10 PM | Sell | $2.16K | 13.60K | 0.0386 | 518.06 | $83.31 | 0x976...65e8e |
Mar 23 08:10 PM | Buy | $2.16K | 13.13K | 0.0771 | 1.05K | $166.18 | 0xd6f...dd469 |
Mar 23 11:07 AM | Sell | $2.11K | 14.08K | 0.0471 | 651.41 | $99.57 | 0x755...776a8 |
Mar 23 05:44 AM | Buy | $2.06K | 13.49K | 0.059915 | 0.1333 | $0.0205 | 0x2c8...032b0 |
Mar 23 04:08 AM | Buy | $2.05K | 13.49K | 0.0484 | 665.08 | $99.25 | 0x738...a95c9 |
Mar 22 11:03 PM | Sell | $2.06K | 14.10K | 0.0482 | 666.33 | $99.34 | 0xc77...5af5d |
Mar 22 09:06 PM | Buy | $2.04K | 13.49K | 0.0487 | 670.02 | $99.25 | 0x43b...6a7d8 |
Mar 22 01:52 AM | Sell | $2.09K | 14.10K | 0.0477 | 659.46 | $99.55 | 0x106...a1412 |
Mar 21 11:57 PM | Buy | $2.08K | 13.50K | 0.0477 | 656.78 | $99.18 | 0x76b...4a83d |
Mar 20 08:11 AM | Sell | $2.17K | 14.10K | 0.0458 | 634.55 | $99.49 | 0xe6e...f2516 |
