ClawiAi (CLAWIAI)
The live ClawiAi price today is $0.032081, with a 24-hour trading volume of $2.58. CLAWIAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032081
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $156.03K
- 24h Volume
- $2.58
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/CLAWIAI on Uniswap V4Frequently Asked Questions
What is the current price of ClawiAi (CLAWIAI)?
The live ClawiAi price today is $0.032081 USD on Base.
Where can I buy CLAWIAI?
You can buy ClawiAi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAWIAI?
The fully diluted valuation (FDV) of ClawiAi is No data USD.
Recent Transactions
- : -105947700000000000000 CLAWIAI for 10594569071811 ETH
- : -6.010796679581992e+21 CLAWIAI for 601073156221129 ETH
- : 1.1998175584773304e+21 CLAWIAI for -120704362657738 ETH
- : 4.748945754231753e+21 CLAWIAI for -477750904486076 ETH
- : -82275100000000000000 CLAWIAI for 8227356990600 ETH
- : -95208600000000000000 CLAWIAI for 9520685184151 ETH
- : -139106000000000000000 CLAWIAI for 13910348915605 ETH
- : -138007337600000000000 CLAWIAI for 13800489742660 ETH
- : -111358400000000000000 CLAWIAI for 11135646793430 ETH
- : -113266800000000000000 CLAWIAI for 11326486864614 ETH
ClawiAi
ClawiAi Price (CLAWIAI)
| Date | Market | Type | Price (USD) | Price | CLAWIAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:31 AM | CLAWIAI / ETH | Sell | $0.032081 | 0.061003 ETH | 105.95 | 0.041060 ETH | $0.0220 | 0xf25...c35c1 |
Feb 15 03:03 AM | CLAWIAI / ETH | Sell | $0.032067 | 0.061003 ETH | 6.01K | 0.036011 ETH | $1.24 | 0xbcc...21b0f |
Feb 15 02:08 AM | CLAWIAI / ETH | Buy | $0.032074 | 0.061004 ETH | 1.20K | 0.031208 ETH | $0.2488 | 0xa15...cd3bb |
Feb 14 10:41 PM | CLAWIAI / ETH | Buy | $0.032098 | 0.061004 ETH | 4.75K | 0.034778 ETH | $0.9962 | 0xb34...9cedc |
Feb 14 09:21 PM | CLAWIAI / ETH | Sell | $0.032101 | 0.061003 ETH | 82.28 | 0.058228 ETH | $0.0173 | 0x86a...3bfb0 |
Feb 14 09:11 PM | CLAWIAI / ETH | Sell | $0.032102 | 0.061003 ETH | 95.21 | 0.059521 ETH | $0.0200 | 0xce0...0bc52 |
Feb 14 06:37 PM | CLAWIAI / ETH | Sell | $0.032091 | 0.061003 ETH | 139.11 | 0.041392 ETH | $0.0291 | 0x6d6...53438 |
Feb 14 03:23 AM | CLAWIAI / ETH | Sell | $0.032057 | 0.061003 ETH | 138.01 | 0.041381 ETH | $0.0284 | 0xf7d...c6008 |
Feb 14 01:06 AM | CLAWIAI / ETH | Sell | $0.032058 | 0.061003 ETH | 111.36 | 0.041114 ETH | $0.0229 | 0x589...6451c |
Feb 13 12:52 PM | CLAWIAI / ETH | Sell | $0.031965 | 0.061003 ETH | 113.27 | 0.041133 ETH | $0.0223 | 0x91e...6f697 |
Feb 13 10:56 AM | CLAWIAI / ETH | Sell | $0.031965 | 0.061003 ETH | 70.46 | 0.057046 ETH | $0.0138 | 0x798...251d8 |
Feb 13 09:37 AM | CLAWIAI / ETH | Sell | $0.031969 | 0.061003 ETH | 103.29 | 0.041033 ETH | $0.0203 | 0x616...9f4f1 |
Feb 13 06:09 AM | CLAWIAI / ETH | Sell | $0.031941 | 0.061003 ETH | 86.97 | 0.058698 ETH | $0.0169 | 0x851...53251 |
Feb 13 05:23 AM | CLAWIAI / ETH | Sell | $0.031944 | 0.061003 ETH | 143.43 | 0.041435 ETH | $0.0279 | 0xab9...50990 |
Feb 12 07:24 PM | CLAWIAI / ETH | Sell | $0.031934 | 0.061003 ETH | 108.82 | 0.041089 ETH | $0.0210 | 0x86f...917f3 |
Feb 12 06:50 PM | CLAWIAI / ETH | Sell | $0.031925 | 0.061003 ETH | 104.48 | 0.041045 ETH | $0.0201 | 0x024...628ed |
Feb 12 06:27 PM | CLAWIAI / ETH | Buy | $0.031915 | 0.061003 ETH | 15.61K | 0.021570 ETH | $2.99 | 0x72d...26b6f |
Feb 12 08:13 AM | CLAWIAI / ETH | Sell | $0.031976 | 0.061003 ETH | 90.85 | 0.059085 ETH | $0.0179 | 0x29c...d5233 |
Feb 12 06:42 AM | CLAWIAI / ETH | Sell | $0.031982 | 0.061003 ETH | 309.43 | 0.043095 ETH | $0.0613 | 0xb0f...b77dd |
Feb 12 03:09 AM | CLAWIAI / ETH | Sell | $0.031969 | 0.061003 ETH | 56.59 | 0.055659 ETH | $0.0111 | 0xc51...c5486 |
Feb 11 10:59 PM | CLAWIAI / ETH | Sell | $0.031959 | 0.061003 ETH | 135.99 | 0.041360 ETH | $0.0266 | 0xeb1...60d6c |
Feb 11 10:49 PM | CLAWIAI / ETH | Sell | $0.031966 | 0.061003 ETH | 96.80 | 0.059680 ETH | $0.0190 | 0x3eb...c7206 |
Feb 11 10:24 PM | CLAWIAI / ETH | Sell | $0.031965 | 0.061003 ETH | 51.80 | 0.055180 ETH | $0.0102 | 0x95f...722d3 |
Feb 11 09:28 PM | CLAWIAI / ETH | Sell | $0.031978 | 0.061003 ETH | 102.06 | 0.041021 ETH | $0.0202 | 0x987...388b7 |
Feb 11 05:35 PM | CLAWIAI / ETH | Sell | $0.031940 | 0.061003 ETH | 133.51 | 0.041336 ETH | $0.0259 | 0x379...cd640 |
Feb 11 05:27 PM | CLAWIAI / ETH | Sell | $0.031937 | 0.061003 ETH | 153.46K | 0.0153 ETH | $29.71 | 0x50c...d5b3c |
Feb 11 05:20 PM | CLAWIAI / ETH | Buy | $0.031927 | 0.061004 ETH | 155.17K | 0.0156 ETH | $29.89 | 0x7da...93575 |
Feb 11 05:18 PM | CLAWIAI / ETH | Sell | $0.031926 | 0.061003 ETH | 108.44 | 0.041085 ETH | $0.0209 | 0xe5c...af8a1 |
Feb 11 03:03 PM | CLAWIAI / ETH | Sell | $0.031949 | 0.061003 ETH | 111.87 | 0.041119 ETH | $0.0218 | 0x871...2ec3b |
Feb 11 11:10 AM | CLAWIAI / ETH | Sell | $0.031947 | 0.061003 ETH | 1.00 | 0.0710000 ETH | $0.031947 | 0xe9a...0794d |
Feb 11 07:52 AM | CLAWIAI / ETH | Sell | $0.031962 | 0.061003 ETH | 174.52 | 0.041746 ETH | $0.0342 | 0x772...f1165 |
Feb 11 01:43 AM | CLAWIAI / ETH | Sell | $0.032029 | 0.061003 ETH | 48.40 | 0.054840 ETH | $0.029818 | 0x848...15c9b |
Feb 11 01:43 AM | CLAWIAI / ETH | Sell | $0.032029 | 0.061003 ETH | 16.13 | 0.051614 ETH | $0.023272 | 0xe76...51436 |
Feb 11 01:43 AM | CLAWIAI / ETH | Sell | $0.032028 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025070 | 0xd56...d3aae |
Feb 11 01:02 AM | CLAWIAI / ETH | Sell | $0.032032 | 0.061003 ETH | 52.31 | 0.055232 ETH | $0.0106 | 0x5c8...ddc3c |
Feb 10 10:09 PM | CLAWIAI / ETH | Sell | $0.032015 | 0.061003 ETH | 91.92 | 0.059192 ETH | $0.0185 | 0x28d...15a3f |
Feb 10 06:50 PM | CLAWIAI / ETH | Sell | $0.032008 | 0.061003 ETH | 177.45 | 0.041775 ETH | $0.0356 | 0x6c7...cd4db |
Feb 10 06:06 PM | CLAWIAI / ETH | Sell | $0.032043 | 0.061003 ETH | 89.94 | 0.058994 ETH | $0.0184 | 0x937...4ebca |
Feb 10 05:04 PM | CLAWIAI / ETH | Sell | $0.032031 | 0.061003 ETH | 138.73 | 0.041388 ETH | $0.0282 | 0x6b1...cf963 |
Feb 10 04:40 PM | CLAWIAI / ETH | Sell | $0.032038 | 0.061003 ETH | 165.29 | 0.041653 ETH | $0.0337 | 0xbfd...956fa |
Feb 10 04:39 PM | CLAWIAI / ETH | Buy | $0.032036 | 0.061003 ETH | 38.51 | 0.053874 ETH | $0.027840 | 0x750...970d4 |
Feb 10 11:55 AM | CLAWIAI / ETH | Sell | $0.032012 | 0.061003 ETH | 143.24 | 0.041433 ETH | $0.0288 | 0x9cb...ef340 |
Feb 10 08:24 AM | CLAWIAI / ETH | Sell | $0.032012 | 0.061003 ETH | 132.00 | 0.041320 ETH | $0.0266 | 0xfac...48c3e |
Feb 10 06:18 AM | CLAWIAI / ETH | Sell | $0.032056 | 0.061003 ETH | 100.10 | 0.041001 ETH | $0.0206 | 0x6f8...65015 |
Feb 10 05:43 AM | CLAWIAI / ETH | Sell | $0.032067 | 0.061003 ETH | 148.17 | 0.041482 ETH | $0.0306 | 0xaab...113f5 |
Feb 10 04:11 AM | CLAWIAI / ETH | Sell | $0.032074 | 0.061003 ETH | 57.79 | 0.055779 ETH | $0.0120 | 0x825...30732 |
Feb 10 02:45 AM | CLAWIAI / ETH | Sell | $0.032113 | 0.061003 ETH | 4.76K | 0.034757 ETH | $1.00 | 0x83d...4f699 |
Feb 10 02:45 AM | CLAWIAI / ETH | Buy | $0.032113 | 0.061003 ETH | 4.72K | 0.034753 ETH | $0.9982 | 0x49e...ee129 |
Feb 10 12:54 AM | CLAWIAI / ETH | Sell | $0.032106 | 0.061003 ETH | 97.63 | 0.059763 ETH | $0.0206 | 0xd28...f43e4 |
Feb 10 12:20 AM | CLAWIAI / ETH | Sell | $0.032115 | 0.061003 ETH | 110.21 | 0.041103 ETH | $0.0233 | 0x3d5...371aa |
Feb 9 11:20 PM | CLAWIAI / ETH | Sell | $0.032120 | 0.061003 ETH | 15.00 | 0.051500 ETH | $0.023179 | 0x9fc...079ae |
Feb 9 10:18 PM | CLAWIAI / ETH | Sell | $0.032128 | 0.061003 ETH | 58.96 | 0.055896 ETH | $0.0125 | 0xf63...92730 |
Feb 9 08:46 PM | CLAWIAI / ETH | Sell | $0.032132 | 0.061003 ETH | 95.33 | 0.059533 ETH | $0.0203 | 0xbc1...e9c63 |
Feb 9 05:57 PM | CLAWIAI / ETH | Sell | $0.032134 | 0.061003 ETH | 82.30 | 0.058230 ETH | $0.0176 | 0xac1...9c6c5 |
Feb 9 05:14 PM | CLAWIAI / ETH | Sell | $0.032091 | 0.061003 ETH | 129.32 | 0.041294 ETH | $0.0270 | 0x481...24aaa |
Feb 9 05:08 PM | CLAWIAI / ETH | Sell | $0.032098 | 0.061003 ETH | 51.15 | 0.055115 ETH | $0.0107 | 0xcb9...04e3d |
Feb 9 04:01 PM | CLAWIAI / ETH | Sell | $0.032068 | 0.061003 ETH | 72.49 | 0.057249 ETH | $0.0150 | 0x910...de5a6 |
Feb 9 11:44 AM | CLAWIAI / ETH | Sell | $0.032032 | 0.061003 ETH | 114.78 | 0.041148 ETH | $0.0233 | 0x3d2...e96ae |
Feb 9 11:29 AM | CLAWIAI / ETH | Sell | $0.032032 | 0.061003 ETH | 78.44 | 0.057844 ETH | $0.0159 | 0x211...a2b2a |
Feb 9 10:08 AM | CLAWIAI / ETH | Sell | $0.032046 | 0.061003 ETH | 88.97 | 0.058897 ETH | $0.0182 | 0xd21...356f6 |
Feb 9 07:42 AM | CLAWIAI / ETH | Sell | $0.032076 | 0.061003 ETH | 74.17 | 0.057417 ETH | $0.0154 | 0x976...58ecf |
Feb 9 03:00 AM | CLAWIAI / ETH | Sell | $0.032093 | 0.061003 ETH | 133.19 | 0.041332 ETH | $0.0279 | 0xd73...18412 |
Feb 9 01:45 AM | CLAWIAI / ETH | Sell | $0.032069 | 0.061003 ETH | 89.56 | 0.058956 ETH | $0.0185 | 0x084...65f0f |
Feb 9 12:32 AM | CLAWIAI / ETH | Sell | $0.032090 | 0.061003 ETH | 115.35 | 0.041154 ETH | $0.0241 | 0x3c2...8e26d |
Feb 8 10:13 PM | CLAWIAI / ETH | Sell | $0.032106 | 0.061003 ETH | 113.17 | 0.041132 ETH | $0.0238 | 0x6c3...31e29 |
Feb 8 08:53 PM | CLAWIAI / ETH | Sell | $0.032118 | 0.061003 ETH | 81.62 | 0.058162 ETH | $0.0173 | 0xc21...4a0b1 |
Feb 8 07:57 PM | CLAWIAI / ETH | Sell | $0.032130 | 0.061003 ETH | 106.30 | 0.041063 ETH | $0.0226 | 0x6fe...68ee7 |
Feb 8 07:56 PM | CLAWIAI / ETH | Sell | $0.032128 | 0.061003 ETH | 123.28 | 0.041233 ETH | $0.0262 | 0xbfa...f5422 |
Feb 8 06:36 PM | CLAWIAI / ETH | Sell | $0.032118 | 0.061003 ETH | 76.27 | 0.057627 ETH | $0.0162 | 0xb5d...263c9 |
Feb 8 06:35 PM | CLAWIAI / ETH | Sell | $0.032118 | 0.061003 ETH | 48.53 | 0.054853 ETH | $0.0103 | 0x152...5e973 |
Feb 8 06:02 PM | CLAWIAI / ETH | Sell | $0.032098 | 0.061003 ETH | 134.45 | 0.041345 ETH | $0.0282 | 0xcb9...17d83 |
Feb 8 04:35 PM | CLAWIAI / ETH | Sell | $0.032119 | 0.061003 ETH | 83.21 | 0.058321 ETH | $0.0176 | 0xa28...59b38 |
Feb 8 01:42 PM | CLAWIAI / ETH | Sell | $0.032133 | 0.061003 ETH | 146.68 | 0.041467 ETH | $0.0313 | 0xb10...61616 |
Feb 8 12:53 PM | CLAWIAI / ETH | Sell | $0.032139 | 0.061003 ETH | 70.14 | 0.057014 ETH | $0.0150 | 0x543...2cce1 |
Feb 8 11:55 AM | CLAWIAI / ETH | Sell | $0.032135 | 0.061003 ETH | 122.38 | 0.041224 ETH | $0.0261 | 0xa9e...bd66d |
Feb 8 11:34 AM | CLAWIAI / ETH | Sell | $0.032132 | 0.061003 ETH | 133.75 | 0.041338 ETH | $0.0285 | 0xe79...a35b9 |
Feb 8 11:09 AM | CLAWIAI / ETH | Sell | $0.032108 | 0.061003 ETH | 147.62 | 0.041477 ETH | $0.0311 | 0xbfb...c3d04 |
Feb 8 11:06 AM | CLAWIAI / ETH | Sell | $0.032106 | 0.061003 ETH | 76.58 | 0.057658 ETH | $0.0161 | 0x0bf...33b12 |
Feb 8 10:24 AM | CLAWIAI / ETH | Buy | $0.032101 | 0.061003 ETH | 4.96 | 0.064986 ETH | $0.021041 | 0x642...10b04 |
Feb 8 10:18 AM | CLAWIAI / ETH | Sell | $0.032114 | 0.061003 ETH | 126.41 | 0.041265 ETH | $0.0267 | 0x51d...d18aa |
Feb 8 09:57 AM | CLAWIAI / ETH | Sell | $0.032106 | 0.061003 ETH | 69.41 | 0.056941 ETH | $0.0146 | 0xdec...824f4 |
Feb 8 08:19 AM | CLAWIAI / ETH | Sell | $0.032086 | 0.061003 ETH | 60.77 | 0.056077 ETH | $0.0127 | 0xd6f...975df |
Feb 8 08:04 AM | CLAWIAI / ETH | Sell | $0.032087 | 0.061003 ETH | 83.60 | 0.058360 ETH | $0.0174 | 0xe80...acc21 |
Feb 8 07:37 AM | CLAWIAI / ETH | Sell | $0.032084 | 0.061003 ETH | 54.19 | 0.055419 ETH | $0.0113 | 0x10b...f3c14 |
Feb 8 07:05 AM | CLAWIAI / ETH | Sell | $0.032085 | 0.061003 ETH | 231.77 | 0.042318 ETH | $0.0483 | 0x041...8a8f2 |
Feb 8 06:57 AM | CLAWIAI / ETH | Sell | $0.032086 | 0.061003 ETH | 58.02 | 0.055803 ETH | $0.0121 | 0x08f...a6fcd |
Feb 8 06:23 AM | CLAWIAI / ETH | Sell | $0.032092 | 0.061003 ETH | 47.62 | 0.054762 ETH | $0.029959 | 0x570...5dbc0 |