ETH/CLAWIAI Pool
The live ETH/CLAWIAI price today is $2.07K, with a 24-hour trading volume of $2.58. This pair has changed -0.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $2.58
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- -0.49%
Tokens in this pool
Ether (ETH) ClawiAi (CLAWIAI)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/CLAWIAI?
The 24-hour high price of ETH/CLAWIAI is $2.10K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/CLAWIAI today?
The total liquidity in the ETH/CLAWIAI pool on Uniswap V4 is No data.
When was the ETH/CLAWIAI pool created?
The ETH/CLAWIAI pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to ClawiAi?
1 ETH = 9970190.487365574 CLAWIAI ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 ETH.
Recent Transactions
- : 10594569071811 ETH for -105947700000000000000 CLAWIAI
- : 601073156221129 ETH for -6.010796679581992e+21 CLAWIAI
- : -120704362657738 ETH for 1.1998175584773304e+21 CLAWIAI
- : -477750904486076 ETH for 4.748945754231753e+21 CLAWIAI
- : 8227356990600 ETH for -82275100000000000000 CLAWIAI
- : 9520685184151 ETH for -95208600000000000000 CLAWIAI
- : 13910348915605 ETH for -139106000000000000000 CLAWIAI
- : 13800489742660 ETH for -138007337600000000000 CLAWIAI
- : 11135646793430 ETH for -111358400000000000000 CLAWIAI
- : 11326486864614 ETH for -113266800000000000000 CLAWIAI
| Date | Type | Price (USD) | Price (CLAWIAI) | ETH | CLAWIAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:31 AM | Buy | $2.07K | 9.97M | 0.041060 | 105.95 | $0.0220 | 0xf25...c35c1 |
Feb 15 03:03 AM | Buy | $2.06K | 9.97M | 0.036011 | 6.01K | $1.24 | 0xbcc...21b0f |
Feb 15 02:08 AM | Sell | $2.07K | 9.97M | 0.031208 | 1.20K | $0.2496 | 0xa15...cd3bb |
Feb 14 10:41 PM | Sell | $2.09K | 9.97M | 0.034778 | 4.75K | $0.9992 | 0xb34...9cedc |
Feb 14 09:21 PM | Buy | $2.09K | 9.97M | 0.058228 | 82.28 | $0.0172 | 0x86a...3bfb0 |
Feb 14 09:11 PM | Buy | $2.10K | 9.97M | 0.059521 | 95.21 | $0.0199 | 0xce0...0bc52 |
Feb 14 06:37 PM | Buy | $2.08K | 9.97M | 0.041392 | 139.11 | $0.0290 | 0x6d6...53438 |
Feb 14 03:23 AM | Buy | $2.05K | 9.97M | 0.041381 | 138.01 | $0.0283 | 0xf7d...c6008 |
Feb 14 01:06 AM | Buy | $2.05K | 9.97M | 0.041114 | 111.36 | $0.0228 | 0x589...6451c |
Feb 13 12:52 PM | Buy | $1.96K | 9.97M | 0.041133 | 113.27 | $0.0222 | 0x91e...6f697 |
Feb 13 10:56 AM | Buy | $1.96K | 9.97M | 0.057046 | 70.46 | $0.0138 | 0x798...251d8 |
Feb 13 09:37 AM | Buy | $1.96K | 9.97M | 0.041033 | 103.29 | $0.0203 | 0x616...9f4f1 |
Feb 13 06:09 AM | Buy | $1.93K | 9.97M | 0.058698 | 86.97 | $0.0168 | 0x851...53251 |
Feb 13 05:23 AM | Buy | $1.94K | 9.97M | 0.041435 | 143.43 | $0.0278 | 0xab9...50990 |
Feb 12 07:24 PM | Buy | $1.93K | 9.97M | 0.041089 | 108.82 | $0.0210 | 0x86f...917f3 |
Feb 12 06:50 PM | Buy | $1.92K | 9.97M | 0.041045 | 104.48 | $0.0200 | 0x024...628ed |
Feb 12 06:27 PM | Sell | $1.91K | 9.97M | 0.021570 | 15.61K | $3.00 | 0x72d...26b6f |
Feb 12 08:13 AM | Buy | $1.97K | 9.97M | 0.059085 | 90.85 | $0.0179 | 0x29c...d5233 |
Feb 12 06:42 AM | Buy | $1.98K | 9.97M | 0.043095 | 309.43 | $0.0611 | 0xb0f...b77dd |
Feb 12 03:09 AM | Buy | $1.96K | 9.97M | 0.055659 | 56.59 | $0.0111 | 0xc51...c5486 |
