Capricor Therapeutics Tokenized Stock (Ondo) (CAPRon)
The live Capricor Therapeutics Tokenized Stock (Ondo) price today is $0.033218, with a 24-hour trading volume of $2.69K. CAPRon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033218
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $891.63M
- 24h Volume
- $2.69K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CAPRon on Uniswap V2Recent Transactions
- : 11458293990826035000 CAPRon for -1000000000000 WETH
- : -300000000000000000000 CAPRon for 3339557659535367700 WETH
- : 839441024823 CAPRon for -1250000000000000 WETH
- : 9919189871297 CAPRon for -14700000000000000 WETH
- : 54134979957093 CAPRon for -78000000000000000 WETH
- : 710886525224 CAPRon for -1000000000000000 WETH
- : 87077187320877 CAPRon for -118000000000000000 WETH
- : 38986722807311 CAPRon for -50100000000000000 WETH
- : 7552499161921 CAPRon for -9520750000000000 WETH
- : 48325238141822 CAPRon for -59552064051756240 WETH
Capricor Therapeutics Tokenized Stock (Ondo)
Capricor Therapeutics Tokenized Stock (Ondo) Price (CAPRon)
| Date | Market | Type | Price (USD) | Price | CAPRon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:57 PM | CAPRon / WETH | Buy | $0.0131960 | 0.0179048 WETH | 114.58B | 0.051000 WETH | $0.022246 | 0x06c...7c0d6 |
Mar 25 08:57 PM | CAPRon / WETH | Sell | $0.0131814 | 0.0178369 WETH | 3.00T | 3.34 WETH | $0.0544 | 0xd91...69601 |
Mar 25 08:53 PM | CAPRon / WETH | Buy | $0.033218 | 0.061486 WETH | 8.39K | 0.021250 WETH | $2.70 | 0x534...8b9d1 |
Mar 25 08:52 PM | CAPRon / WETH | Buy | $0.033216 | 0.061485 WETH | 99.19K | 0.0147 WETH | $31.90 | 0x5e7...8a48b |
Mar 25 08:52 PM | CAPRon / WETH | Buy | $0.033188 | 0.061472 WETH | 541.35K | 0.0780 WETH | $172.55 | 0xce6...48153 |
Mar 25 08:51 PM | CAPRon / WETH | Buy | $0.033040 | 0.061403 WETH | 7.11K | 0.021000 WETH | $2.16 | 0x1b1...1af42 |
Mar 25 08:50 PM | CAPRon / WETH | Buy | $0.033038 | 0.061403 WETH | 870.77K | 0.1180 WETH | $264.46 | 0x9b1...afef6 |
Mar 25 08:49 PM | CAPRon / WETH | Buy | $0.032821 | 0.061303 WETH | 389.87K | 0.0501 WETH | $109.96 | 0x211...f5c59 |
Mar 25 08:48 PM | CAPRon / WETH | Buy | $0.032730 | 0.061261 WETH | 75.52K | 0.029521 WETH | $20.62 | 0x3a8...ca4a2 |
Mar 25 08:47 PM | CAPRon / WETH | Buy | $0.032713 | 0.061253 WETH | 483.25K | 0.0596 WETH | $131.09 | 0xf6c...67da6 |
Mar 25 08:46 PM | CAPRon / WETH | Buy | $0.032609 | 0.061205 WETH | 856.59K | 0.1001 WETH | $223.45 | 0x4aa...fe925 |
Mar 25 08:46 PM | CAPRon / WETH | Sell | $0.032439 | 0.061127 WETH | 706.90K | 0.0816 WETH | $172.38 | 0x8da...e02b7 |
Mar 25 08:45 PM | CAPRon / WETH | Buy | $0.032578 | 0.061191 WETH | 168.65K | 0.0200 WETH | $43.47 | 0x363...5b687 |
Mar 25 08:44 PM | CAPRon / WETH | Buy | $0.032543 | 0.061175 WETH | 706.90K | 0.0810 WETH | $179.73 | 0x742...bb593 |
Mar 25 08:43 PM | CAPRon / WETH | Buy | $0.032405 | 0.061112 WETH | 1.28M | 0.1360 WETH | $307.86 | 0xa16...a3ce4 |
Mar 25 08:42 PM | CAPRon / WETH | Buy | $0.032184 | 0.061010 WETH | 381.65K | 0.0381 WETH | $83.32 | 0x4bb...4039e |
Mar 25 08:41 PM | CAPRon / WETH | Buy | $0.032124 | 0.079816 WETH | 318.52K | 0.0310 WETH | $67.62 | 0x8db...7f01f |
Mar 25 08:40 PM | CAPRon / WETH | Buy | $0.032075 | 0.079593 WETH | 10.40K | 0.021000 WETH | $2.16 | 0x64f...024e1 |
Mar 25 08:39 PM | CAPRon / WETH | Sell | $0.032074 | 0.079586 WETH | 1.09M | 0.1081 WETH | $225.39 | 0x82a...c8d99 |
Mar 25 08:39 PM | CAPRon / WETH | Buy | $0.032244 | 0.061038 WETH | 1.09M | 0.1087 WETH | $243.93 | 0x829...96754 |
Mar 25 08:38 PM | CAPRon / WETH | Buy | $0.032073 | 0.079584 WETH | 309.05K | 0.0294 WETH | $64.05 | 0x07d...a33ef |
Mar 25 08:37 PM | CAPRon / WETH | Sell | $0.032028 | 0.079375 WETH | 11.96K | 0.021119 WETH | $2.42 | 0x2b8...497cf |
Mar 25 08:36 PM | CAPRon / WETH | Buy | $0.032029 | 0.079383 WETH | 831.37K | 0.0760 WETH | $168.69 | 0x1e7...50830 |
Mar 25 08:35 PM | CAPRon / WETH | Buy | $0.031914 | 0.078854 WETH | 632.85K | 0.0550 WETH | $121.09 | 0x22d...3886b |
Mar 25 08:35 PM | CAPRon / WETH | Buy | $0.031834 | 0.078481 WETH | 11.76K | 0.021000 WETH | $2.16 | 0x34c...b95a3 |
Mar 25 08:34 PM | CAPRon / WETH | Buy | $0.031833 | 0.078474 WETH | 237.20K | 0.0200 WETH | $43.46 | 0xb1d...987fd |
Mar 25 08:33 PM | CAPRon / WETH | Buy | $0.031803 | 0.078340 WETH | 11.96K | 0.021000 WETH | $2.16 | 0x157...31e3b |
