WETH/CAPRon Pool
The live WETH/CAPRon price today is $2.17K, with a 24-hour trading volume of $6.28K. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $6.28K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped Ether (WETH) Capricor Therapeutics Tokenized Stock (Ondo) (CAPRon)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 11458293990826035000 CAPRon
- : 3339557659535367700 WETH for -300000000000000000000 CAPRon
- : -1250000000000000 WETH for 839441024823 CAPRon
- : -14700000000000000 WETH for 9919189871297 CAPRon
- : -78000000000000000 WETH for 54134979957093 CAPRon
- : -1000000000000000 WETH for 710886525224 CAPRon
- : -118000000000000000 WETH for 87077187320877 CAPRon
- : -50100000000000000 WETH for 38986722807311 CAPRon
- : -9520750000000000 WETH for 7552499161921 CAPRon
- : -59552064051756240 WETH for 48325238141822 CAPRon
WETH / CAPRon
WETH/CAPRon Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CAPRon) | WETH | CAPRon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:57 PM | Sell | $2.17K | >999T | 0.051000 | 114.58B | $0.022167 | 0x06c...7c0d6 |
Mar 25 08:57 PM | Buy | $2.17K | >999T | 3.34 | 3.00T | $7.24K | 0xd91...69601 |
Mar 25 08:53 PM | Sell | $2.17K | 6.73M | 0.021250 | 8.39K | $2.71 | 0x534...8b9d1 |
Mar 25 08:52 PM | Sell | $2.17K | 6.74M | 0.0147 | 99.19K | $31.85 | 0x5e7...8a48b |
Mar 25 08:52 PM | Sell | $2.17K | 6.80M | 0.0780 | 541.35K | $169.01 | 0xce6...48153 |
Mar 25 08:51 PM | Sell | $2.17K | 7.13M | 0.021000 | 7.11K | $2.17 | 0x1b1...1af42 |
Mar 25 08:50 PM | Sell | $2.17K | 7.13M | 0.1180 | 870.77K | $255.61 | 0x9b1...afef6 |
Mar 25 08:49 PM | Sell | $2.17K | 7.68M | 0.0501 | 389.87K | $108.52 | 0x211...f5c59 |
Mar 25 08:48 PM | Sell | $2.17K | 7.93M | 0.029521 | 75.52K | $20.61 | 0x3a8...ca4a2 |
Mar 25 08:47 PM | Sell | $2.17K | 7.98M | 0.0596 | 483.25K | $128.93 | 0xf6c...67da6 |
Mar 25 08:46 PM | Sell | $2.17K | 8.30M | 0.1001 | 856.59K | $216.67 | 0x4aa...fe925 |
Mar 25 08:46 PM | Buy | $2.17K | 8.88M | 0.0816 | 706.90K | $176.70 | 0x8da...e02b7 |
Mar 25 08:45 PM | Sell | $2.17K | 8.40M | 0.0200 | 168.65K | $43.31 | 0x363...5b687 |
Mar 25 08:44 PM | Sell | $2.16K | 8.51M | 0.0810 | 706.90K | $175.36 | 0x742...bb593 |
Mar 25 08:43 PM | Sell | $2.16K | 9.00M | 0.1360 | 1.28M | $294.25 | 0xa16...a3ce4 |
Mar 25 08:42 PM | Sell | $2.16K | 9.91M | 0.0381 | 381.65K | $82.41 | 0x4bb...4039e |
Mar 25 08:41 PM | Sell | $2.16K | 10.19M | 0.0310 | 318.52K | $67.05 | 0x8db...7f01f |
Mar 25 08:40 PM | Sell | $2.16K | 10.42M | 0.021000 | 10.40K | $2.16 | 0x64f...024e1 |
Mar 25 08:39 PM | Buy | $2.16K | 10.43M | 0.1081 | 1.09M | $233.80 | 0x82a...c8d99 |
Mar 25 08:39 PM | Sell | $2.16K | 9.64M | 0.1087 | 1.09M | $235.13 | 0x829...96754 |
