KyronTerminal (KYRON)
The live KyronTerminal price today is $0.076240, with a 24-hour trading volume of $2.01K. KYRON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.20K
- 24h Volume
- $2.01K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KYRON on Uniswap V4Recent Transactions
- : -1.1657623621659766e+25 KYRON for 343206109846014 WETH
- : -2.6918880849653927e+24 KYRON for 79261730174116 WETH
- : -2.0394717742308336e+26 KYRON for 6017440184066572 WETH
- : -6.524163107345586e+25 KYRON for 1930080724696857 WETH
- : -6.524161498685069e+27 KYRON for 206477520042875170 WETH
- : -1.6086605175901908e+21 KYRON for 54428867135 WETH
- : 2.0600724992230644e+26 KYRON for -7096120129783006 WETH
- : -1.6086605175901907e+23 KYRON for 5418984746949 WETH
- : 1.4518613310377158e+24 KYRON for -49900199600799 WETH
- : -1.6086605175901908e+25 KYRON for 541974732173967 WETH
KyronTerminal
KyronTerminal Price (KYRON)
| Date | Market | Type | Price (USD) | Price | KYRON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:51 PM | KYRON / WETH | Sell | $0.076240 | 0.0102974 WETH | 11.66M | 0.033433 WETH | $0.7273 | 0xb08...59061 |
Mar 31 05:51 PM | KYRON / WETH | Sell | $0.076241 | 0.0102975 WETH | 2.69M | 0.047927 WETH | $0.1680 | 0xb08...59061 |
Mar 31 05:28 PM | KYRON / WETH | Sell | $0.076284 | 0.0102975 WETH | 203.95M | 0.026018 WETH | $12.82 | 0xec5...e1b47 |
Mar 31 05:28 PM | KYRON / WETH | Sell | $0.076310 | 0.0102987 WETH | 65.24M | 0.021931 WETH | $4.12 | 0xec5...e1b47 |
Mar 31 05:22 PM | KYRON / WETH | Sell | $0.076316 | 0.0102991 WETH | 6.52B | 0.2065 WETH | $412.05 | 0x4d6...47539 |
Mar 31 05:22 PM | KYRON / WETH | Sell | $0.077219 | 0.0103418 WETH | 1.61K | 0.075443 WETH | $0.031162 | 0x4d6...47539 |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.077206 | 0.0103418 WETH | 206.01M | 0.027097 WETH | $14.84 | 0x4a8...b7ed2 |
Mar 31 05:21 PM | KYRON / WETH | Sell | $0.077174 | 0.0103403 WETH | 160.87K | 0.055419 WETH | $0.0115 | 0x4a8...b7ed2 |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.077174 | 0.0103403 WETH | 1.45M | 0.044991 WETH | $0.1042 | 0x7bd...c3ef0 |
Mar 31 05:21 PM | KYRON / WETH | Sell | $0.077174 | 0.0103403 WETH | 16.09M | 0.035420 WETH | $1.15 | 0x7bd...c3ef0 |
Mar 31 05:21 PM | KYRON / WETH | Sell | $0.077177 | 0.0103404 WETH | 1.59B | 0.0546 WETH | $114.30 | 0x105...9615b |
Mar 31 05:21 PM | KYRON / WETH | Sell | $0.077425 | 0.0103522 WETH | 15.97M | 0.035570 WETH | $1.19 | 0x105...9615b |
Mar 31 05:21 PM | KYRON / WETH | Sell | $0.077428 | 0.0103523 WETH | 1.58B | 0.0561 WETH | $117.42 | 0x406...f2ec3 |
Mar 31 05:21 PM | KYRON / WETH | Sell | $0.077687 | 0.0103646 WETH | 16.43M | 0.035930 WETH | $1.26 | 0x406...f2ec3 |
Mar 31 05:21 PM | KYRON / WETH | Sell | $0.077690 | 0.0103647 WETH | 1.63B | 0.0598 WETH | $125.03 | 0x866...60284 |
Mar 31 05:21 PM | KYRON / WETH | Sell | $0.077971 | 0.0103780 WETH | 16.68M | 0.036244 WETH | $1.33 | 0x866...60284 |
Mar 31 05:21 PM | KYRON / WETH | Sell | $0.077974 | 0.0103782 WETH | 1.65B | 0.0630 WETH | $131.72 | 0x7a5...00ea6 |
Mar 31 05:21 PM | KYRON / WETH | Sell | $0.078275 | 0.0103925 WETH | 16.09M | 0.036253 WETH | $1.33 | 0x7a5...00ea6 |
Mar 31 05:21 PM | KYRON / WETH | Sell | $0.078278 | 0.0103926 WETH | 1.59B | 0.0630 WETH | $131.78 | 0x35b...c1812 |
Mar 31 05:21 PM | KYRON / WETH | Sell | $0.078586 | 0.0104072 WETH | 17.00M | 0.036853 WETH | $1.46 | 0x35b...c1812 |
Mar 31 05:21 PM | KYRON / WETH | Sell | $0.078589 | 0.0104074 WETH | 1.70B | 0.0699 WETH | $145.97 | 0xfb9...48000 |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.078938 | 0.0104239 WETH | 11.66M | 0.034991 WETH | $1.04 | 0x0d9...55884 |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.078935 | 0.0104238 WETH | 744.20M | 0.0327 WETH | $66.49 | 0x13d...34ab5 |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.078779 | 0.0104163 WETH | 757.51M | 0.0327 WETH | $66.50 | 0xd61...6499f |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.078624 | 0.0104090 WETH | 771.18M | 0.0327 WETH | $66.50 | 0xc3a...339ea |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.078471 | 0.0104017 WETH | 785.23M | 0.0327 WETH | $66.51 | 0xbf2...80c9f |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.078318 | 0.0103945 WETH | 799.66M | 0.0327 WETH | $66.51 | 0x069...23edc |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.078168 | 0.0103873 WETH | 814.50M | 0.0327 WETH | $66.52 | 0x9a9...b0776 |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.078019 | 0.0103803 WETH | 806.68M | 0.0326 WETH | $64.69 | 0x6e9...205e0 |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.077875 | 0.0103734 WETH | 821.50M | 0.0326 WETH | $64.69 | 0x66d...7275b |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.077732 | 0.0103667 WETH | 836.74M | 0.0326 WETH | $64.70 | 0x3f9...c610c |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.077591 | 0.0103600 WETH | 852.40M | 0.0326 WETH | $64.70 | 0x560...6a90a |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.077451 | 0.0103533 WETH | 868.50M | 0.0326 WETH | $64.71 | 0x3c0...04609 |
Mar 31 05:21 PM | KYRON / WETH | Buy | $0.077312 | 0.0103467 WETH | 885.06M | 0.0326 WETH | $64.71 | 0x38f...68280 |