WETH/KYRON Pool
The live WETH/KYRON price today is $2.10K, with a 24-hour trading volume of $2.04K. This pair has changed -0.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $2.04K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $822.64
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped Ether (WETH) KyronTerminal (KYRON)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 343206109846014 WETH for -1.1657623621659766e+25 KYRON
- : 79261730174116 WETH for -2.6918880849653927e+24 KYRON
- : 6017440184066572 WETH for -2.0394717742308336e+26 KYRON
- : 1930080724696857 WETH for -6.524163107345586e+25 KYRON
- : 206477520042875170 WETH for -6.524161498685069e+27 KYRON
- : 54428867135 WETH for -1.6086605175901908e+21 KYRON
- : -7096120129783006 WETH for 2.0600724992230644e+26 KYRON
- : 5418984746949 WETH for -1.6086605175901907e+23 KYRON
- : -49900199600799 WETH for 1.4518613310377158e+24 KYRON
- : 541974732173967 WETH for -1.6086605175901908e+25 KYRON
WETH / KYRON
WETH/KYRON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KYRON) | WETH | KYRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:51 PM | Buy | $2.10K | 33.63B | 0.033433 | 11.66M | $0.7202 | 0xb08...59061 |
Mar 31 05:51 PM | Buy | $2.10K | 33.62B | 0.047927 | 2.69M | $0.1663 | 0xb08...59061 |
Mar 31 05:28 PM | Buy | $2.11K | 33.62B | 0.026018 | 203.95M | $12.71 | 0xec5...e1b47 |
Mar 31 05:28 PM | Buy | $2.11K | 33.49B | 0.021931 | 65.24M | $4.08 | 0xec5...e1b47 |
Mar 31 05:22 PM | Buy | $2.11K | 33.44B | 0.2065 | 6.52B | $436.11 | 0x4d6...47539 |
Mar 31 05:22 PM | Buy | $2.11K | 29.26B | 0.075443 | 1.61K | $0.031150 | 0x4d6...47539 |
Mar 31 05:21 PM | Sell | $2.11K | 29.26B | 0.027097 | 206.01M | $14.96 | 0x4a8...b7ed2 |
Mar 31 05:21 PM | Buy | $2.11K | 29.39B | 0.055419 | 160.87K | $0.0114 | 0x4a8...b7ed2 |
Mar 31 05:21 PM | Sell | $2.11K | 29.39B | 0.044991 | 1.45M | $0.1052 | 0x7bd...c3ef0 |
Mar 31 05:21 PM | Buy | $2.11K | 29.39B | 0.035420 | 16.09M | $1.14 | 0x7bd...c3ef0 |
Mar 31 05:21 PM | Buy | $2.11K | 29.38B | 0.0546 | 1.59B | $115.10 | 0x105...9615b |
Mar 31 05:21 PM | Buy | $2.11K | 28.40B | 0.035570 | 15.97M | $1.17 | 0x105...9615b |
Mar 31 05:21 PM | Buy | $2.11K | 28.39B | 0.0561 | 1.58B | $118.26 | 0x406...f2ec3 |
Mar 31 05:21 PM | Buy | $2.11K | 27.43B | 0.035930 | 16.43M | $1.25 | 0x406...f2ec3 |
Mar 31 05:21 PM | Buy | $2.11K | 27.42B | 0.0598 | 1.63B | $126.02 | 0x866...60284 |
Mar 31 05:21 PM | Buy | $2.11K | 26.46B | 0.036244 | 16.68M | $1.32 | 0x866...60284 |
Mar 31 05:21 PM | Buy | $2.11K | 26.45B | 0.0630 | 1.65B | $132.85 | 0x7a5...00ea6 |
Mar 31 05:21 PM | Buy | $2.11K | 25.48B | 0.036253 | 16.09M | $1.32 | 0x7a5...00ea6 |
Mar 31 05:21 PM | Buy | $2.11K | 25.47B | 0.0630 | 1.59B | $132.86 | 0x35b...c1812 |
Mar 31 05:21 PM | Buy | $2.11K | 24.56B | 0.036853 | 17.00M | $1.44 | 0x35b...c1812 |
Mar 31 05:21 PM | Buy | $2.11K | 24.55B | 0.0699 | 1.70B | $147.41 | 0xfb9...48000 |
Mar 31 05:21 PM | Sell | $2.11K | 23.59B | 0.034991 | 11.66M | $1.05 | 0x0d9...55884 |
Mar 31 05:21 PM | Sell | $2.11K | 23.60B | 0.0327 | 744.20M | $68.98 | 0x13d...34ab5 |
Mar 31 05:21 PM | Sell | $2.11K | 24.02B | 0.0327 | 757.51M | $68.98 | 0xd61...6499f |
Mar 31 05:21 PM | Sell | $2.11K | 24.45B | 0.0327 | 771.18M | $68.98 | 0xc3a...339ea |
Mar 31 05:21 PM | Sell | $2.11K | 24.90B | 0.0327 | 785.23M | $68.98 | 0xbf2...80c9f |
Mar 31 05:21 PM | Sell | $2.11K | 25.35B | 0.0327 | 799.66M | $68.98 | 0x069...23edc |
Mar 31 05:21 PM | Sell | $2.11K | 25.82B | 0.0327 | 814.50M | $68.98 | 0x9a9...b0776 |
Mar 31 05:21 PM | Sell | $2.11K | 26.30B | 0.0326 | 806.68M | $68.68 | 0x6e9...205e0 |
Mar 31 05:21 PM | Sell | $2.11K | 26.78B | 0.0326 | 821.50M | $68.68 | 0x66d...7275b |
Mar 31 05:21 PM | Sell | $2.11K | 27.28B | 0.0326 | 836.74M | $68.68 | 0x3f9...c610c |
Mar 31 05:21 PM | Sell | $2.11K | 27.78B | 0.0326 | 852.40M | $68.68 | 0x560...6a90a |
Mar 31 05:21 PM | Sell | $2.11K | 28.31B | 0.0326 | 868.50M | $68.68 | 0x3c0...04609 |
Mar 31 05:21 PM | Sell | $2.11K | 28.84B | 0.0326 | 885.06M | $68.68 | 0x38f...68280 |