Backpack

Backpack Price (BP)

Date	Market	Type	Price (USD)	Price	BP	2nd ASSET	Total	TXN
Mar 24 09:29 AM	BP / WETH	Sell	$0.0₆1425	0.0₁₀6617 WETH	5.56B	0.3740 WETH	$791.36	0x594...71baf
Mar 24 09:22 AM	BP / WETH	Sell	$0.0₆1482	0.0₁₀6890 WETH	4.15B	0.2896 WETH	$614.88	0xf62...5d9bf
Mar 24 09:14 AM	BP / WETH	Buy	$0.0₆1530	0.0₁₀7105 WETH	4.93B	0.3452 WETH	$754.84	0x42f...14d40
Mar 24 09:07 AM	BP / WETH	Buy	$0.0₆1477	0.0₁₀6849 WETH	6.31B	0.4234 WETH	$931.08	0x7bb...ae9cc
Mar 24 08:59 AM	BP / WETH	Buy	$0.0₆1410	0.0₁₀6543 WETH	7.75B	0.4950 WETH	$1.09K	0x97e...339a2
Mar 24 08:52 AM	BP / WETH	Sell	$0.0₆1335	0.0₁₀6193 WETH	5.15B	0.3235 WETH	$686.73	0xf42...56e52
Mar 24 08:44 AM	BP / WETH	Buy	$0.0₆1387	0.0₁₀6421 WETH	5.61B	0.3545 WETH	$778.46	0xd5b...a88ce
Mar 24 08:37 AM	BP / WETH	Buy	$0.0₆1334	0.0₁₀6172 WETH	5.84B	0.3544 WETH	$778.94	0x9d9...a1cfe
Mar 24 08:29 AM	BP / WETH	Sell	$0.0₆1278	0.0₁₀5928 WETH	6.50B	0.3931 WETH	$830.80	0xe24...7c0d2
Mar 24 08:22 AM	BP / WETH	Buy	$0.0₆1336	0.0₁₀6200 WETH	6.55B	0.3980 WETH	$874.30	0xffe...f8420
Mar 24 08:14 AM	BP / WETH	Buy	$0.0₆1283	0.0₁₀5925 WETH	5.33B	0.3112 WETH	$683.85	0xa34...851f9
Mar 24 08:07 AM	BP / WETH	Buy	$0.0₆1238	0.0₁₀5715 WETH	6.66B	0.3734 WETH	$824.39	0x373...f8bdc
Mar 24 07:59 AM	BP / WETH	Sell	$0.0₆1185	0.0₁₀5468 WETH	6.37B	0.3548 WETH	$755.12	0xea5...fb311
Mar 24 07:52 AM	BP / WETH	Buy	$0.0₆1233	0.0₁₀5703 WETH	5.80B	0.3253 WETH	$714.40	0x559...72a26
Mar 24 07:44 AM	BP / WETH	Buy	$0.0₆1183	0.0₁₀5488 WETH	8.63B	0.4620 WETH	$1.02K	0xcc7...f8805
Mar 24 07:37 AM	BP / WETH	Sell	$0.0₆1118	0.0₁₀5189 WETH	4.71B	0.2472 WETH	$526.14	0x73e...a4d82
Mar 24 07:29 AM	BP / WETH	Buy	$0.0₆1157	0.0₁₀5348 WETH	6.93B	0.3633 WETH	$800.71	0xf66...1b1ce
Mar 24 07:22 AM	BP / WETH	Buy	$0.0₆1106	0.0₁₀5115 WETH	5.96B	0.2999 WETH	$658.25	0x438...5930e
Mar 24 07:14 AM	BP / WETH	Sell	$0.0₆1065	0.0₁₀4927 WETH	3.54B	0.1756 WETH	$376.21	0xc5d...b593e
Mar 24 07:07 AM	BP / WETH	Buy	$0.0₆1086	0.0₁₀5037 WETH	3.29B	0.1646 WETH	$357.44	0x9ba...0bc41
Mar 24 06:59 AM	BP / WETH	Buy	$0.0₆1058	0.0₁₀4934 WETH	3.32B	0.1627 WETH	$351.46	0xf42...a49af
Mar 24 06:52 AM	BP / WETH	Buy	$0.0₆1035	0.0₁₀4833 WETH	4.65B	0.2222 WETH	$481.06	0x035...f114e
Mar 24 06:44 AM	BP / WETH	Sell	$0.0₆1007	0.0₁₀4698 WETH	5.44B	0.2591 WETH	$547.66	0x029...a0d11
Mar 24 06:37 AM	BP / WETH	Buy	$0.0₆1040	0.0₁₀4857 WETH	3.88B	0.1867 WETH	$403.33	0xa98...6b6ac
Mar 24 06:29 AM	BP / WETH	Buy	$0.0₆1014	0.0₁₀4742 WETH	3.86B	0.1813 WETH	$390.81	0x7c0...1dfdd
Mar 24 06:22 AM	BP / WETH	Sell	$0.0₇9900	0.0₁₀4632 WETH	4.43B	0.2073 WETH	$438.51	0x51c...949fa
Mar 24 06:14 AM	BP / WETH	Sell	$0.0₆1016	0.0₁₀4758 WETH	4.10B	0.1971 WETH	$416.86	0xdda...7c3cb
Mar 24 06:07 AM	BP / WETH	Buy	$0.0₆1043	0.0₁₀4880 WETH	6.33B	0.3037 WETH	$659.44	0x292...1139f
Mar 24 05:59 AM	BP / WETH	Sell	$0.0₆1001	0.0₁₀4694 WETH	9.32B	0.4486 WETH	$932.40	0xd33...9f178
Mar 24 05:52 AM	BP / WETH	Sell	$0.0₆1062	0.0₁₀4971 WETH	8.28B	0.4211 WETH	$878.19	0xf44...c42a6
Mar 24 05:44 AM	BP / WETH	Buy	$0.0₆1119	0.0₁₀5238 WETH	6.81B	0.3502 WETH	$762.21	0x8b8...2e19a
Mar 24 05:37 AM	BP / WETH	Buy	$0.0₆1070	0.0₁₀5016 WETH	7.52B	0.3694 WETH	$804.12	0x188...bc497
Mar 24 05:29 AM	BP / WETH	Sell	$0.0₆1020	0.0₁₀4787 WETH	6.34B	0.3086 WETH	$646.19	0x538...538fa
Mar 24 05:22 AM	BP / WETH	Sell	$0.0₆1061	0.0₁₀4979 WETH	7.68B	0.3906 WETH	$814.63	0xbe0...b577a
Mar 24 05:15 AM	BP / WETH	Sell	$0.0₆1114	0.0₁₀5227 WETH	95.39	0.0₈4971 WETH	$0.0₄1063	0x99d...09c95
Mar 24 05:15 AM	BP / WETH	Buy	$0.0₆1114	0.0₁₀5227 WETH	953.86	0.0₇5000 WETH	$0.0₃1063	0x99d...09c95
Mar 24 05:14 AM	BP / WETH	Buy	$0.0₆1115	0.0₁₀5227 WETH	5.53B	0.2847 WETH	$615.82	0x570...74ad5
Mar 24 05:07 AM	BP / WETH	Sell	$0.0₆1077	0.0₁₀5046 WETH	9.53B	0.4940 WETH	$1.03K	0x1c5...ef411
Mar 24 04:59 AM	BP / WETH	Sell	$0.0₆1146	0.0₁₀5363 WETH	8.42B	0.4626 WETH	$964.07	0x32f...48938
Mar 24 04:51 AM	BP / WETH	Buy	$0.0₆1209	0.0₁₀5668 WETH	4.69B	0.2627 WETH	$567.31	0x857...c60dc
Mar 24 04:44 AM	BP / WETH	Buy	$0.0₆1173	0.0₁₀5494 WETH	3.74B	0.2035 WETH	$438.44	0x9ae...afe48
Mar 24 04:36 AM	BP / WETH	Sell	$0.0₆1145	0.0₁₀5361 WETH	8.40B	0.4615 WETH	$961.18	0x812...37e94
Mar 24 04:29 AM	BP / WETH	Sell	$0.0₆1213	0.0₁₀5666 WETH	6.71B	0.3877 WETH	$813.67	0x23a...489a3
Mar 24 04:21 AM	BP / WETH	Buy	$0.0₆1271	0.0₁₀5928 WETH	13.20B	0.7511 WETH	$1.68K	0x027...a5baf
Mar 24 04:14 AM	BP / WETH	Buy	$0.0₆1165	0.0₁₀5427 WETH	11.86B	0.6214 WETH	$1.38K	0xea6...3bd2d
Mar 24 04:06 AM	BP / WETH	Sell	$0.0₆1080	0.0₁₀5028 WETH	6.32B	0.3233 WETH	$682.33	0xebd...1d128
Mar 24 03:59 AM	BP / WETH	Sell	$0.0₆1121	0.0₁₀5234 WETH	8.30B	0.4452 WETH	$930.54	0xe06...fbbc0
Mar 24 03:51 AM	BP / WETH	Buy	$0.0₆1182	0.0₁₀5525 WETH	7.20B	0.3894 WETH	$850.33	0xadc...75bd4
Mar 24 03:44 AM	BP / WETH	Buy	$0.0₆1128	0.0₁₀5271 WETH	7.06B	0.3650 WETH	$795.92	0x28e...1d5f4
Mar 24 03:36 AM	BP / WETH	Sell	$0.0₆1076	0.0₁₀5039 WETH	9.58B	0.4964 WETH	$1.03K	0x247...09706
Mar 24 03:29 AM	BP / WETH	Buy	$0.0₆1146	0.0₁₀5357 WETH	12.04B	0.6222 WETH	$1.38K	0x331...352cf
Mar 24 03:21 AM	BP / WETH	Buy	$0.0₆1059	0.0₁₀4961 WETH	11.68B	0.5605 WETH	$1.24K	0xc36...61668
Mar 24 03:14 AM	BP / WETH	Sell	$0.0₇9851	0.0₁₀4617 WETH	9.97B	0.4731 WETH	$982.21	0x93f...d418c
Mar 24 03:06 AM	BP / WETH	Buy	$0.0₆1049	0.0₁₀4907 WETH	8.25B	0.3956 WETH	$864.51	0xbc5...e7967
Mar 24 02:59 AM	BP / WETH	Buy	$0.0₇9960	0.0₁₀4664 WETH	5.15B	0.2370 WETH	$512.49	0x9cc...62f94
Mar 24 02:51 AM	BP / WETH	Sell	$0.0₇9663	0.0₁₀4522 WETH	8.91B	0.4125 WETH	$860.76	0x195...552a5
Mar 24 02:44 AM	BP / WETH	Sell	$0.0₆1021	0.0₁₀4772 WETH	7.21B	0.3509 WETH	$735.84	0x244...27a83
Mar 24 02:36 AM	BP / WETH	Buy	$0.0₆1069	0.0₁₀4990 WETH	6.50B	0.3190 WETH	$694.97	0x250...4ae2e
Mar 24 02:29 AM	BP / WETH	Buy	$0.0₆1025	0.0₁₀4792 WETH	8.11B	0.3804 WETH	$831.11	0x7b8...ac4c9
Mar 24 02:21 AM	BP / WETH	Sell	$0.0₇9746	0.0₁₀4561 WETH	10.26B	0.4813 WETH	$999.74	0xdc4...1e3a2
Mar 24 02:14 AM	BP / WETH	Buy	$0.0₆1038	0.0₁₀4855 WETH	12.26B	0.5753 WETH	$1.27K	0xfda...21495
Mar 24 02:06 AM	BP / WETH	Buy	$0.0₇9639	0.0₁₀4506 WETH	12.60B	0.5488 WETH	$1.21K	0xa7e...523ab
Mar 24 01:59 AM	BP / WETH	Sell	$0.0₇8942	0.0₁₀4185 WETH	7.16B	0.3048 WETH	$639.86	0x93f...26673
Mar 24 01:51 AM	BP / WETH	Buy	$0.0₇9323	0.0₁₀4363 WETH	7.44B	0.3184 WETH	$693.28	0x510...c15bc
Mar 24 01:44 AM	BP / WETH	Buy	$0.0₇8911	0.0₁₀4178 WETH	9.79B	0.3991 WETH	$872.67	0x421...ad117
Mar 24 01:36 AM	BP / WETH	Sell	$0.0₇8467	0.0₁₀3952 WETH	8.92B	0.3605 WETH	$755.43	0x6e6...70cf7
Mar 24 01:29 AM	BP / WETH	Sell	$0.0₇8917	0.0₁₀4156 WETH	7.46B	0.3160 WETH	$665.51	0xe9d...33d79
Mar 24 01:21 AM	BP / WETH	Buy	$0.0₇9307	0.0₁₀4340 WETH	8.09B	0.3440 WETH	$753.03	0xd6f...ff4ff
Mar 24 01:14 AM	BP / WETH	Buy	$0.0₇8862	0.0₁₀4141 WETH	9.32B	0.3768 WETH	$825.49	0x3da...5a23f
Mar 24 01:06 AM	BP / WETH	Sell	$0.0₇8407	0.0₁₀3929 WETH	10.92B	0.4410 WETH	$917.95	0x423...37f33
Mar 24 12:59 AM	BP / WETH	Sell	$0.0₇8956	0.0₁₀4179 WETH	9.85B	0.4220 WETH	$881.64	0xdab...8d4e0
Mar 24 12:51 AM	BP / WETH	Buy	$0.0₇9481	0.0₁₀4425 WETH	23.80B	0.9865 WETH	$2.26K	0xb87...eac21
Mar 24 12:44 AM	BP / WETH	Buy	$0.0₇8271	0.0₁₀3862 WETH	21.06B	0.7706 WETH	$1.74K	0x39a...34316
Mar 24 12:36 AM	BP / WETH	Sell	$0.0₇7388	0.0₁₀3448 WETH	7.10B	0.2485 WETH	$524.17	0x9f7...15778
Mar 24 12:29 AM	BP / WETH	Buy	$0.0₇7662	0.0₁₀3579 WETH	10.89B	0.3799 WETH	$834.40	0xd68...3ba66
Mar 24 12:21 AM	BP / WETH	Buy	$0.0₇7242	0.0₁₀3380 WETH	10.41B	0.3436 WETH	$753.72	0xe97...655b1
Mar 24 12:14 AM	BP / WETH	Sell	$0.0₇6881	0.0₁₀3205 WETH	14.08B	0.4665 WETH	$969.02	0x8e8...0b5dd
Mar 24 12:06 AM	BP / WETH	Buy	$0.0₇7404	0.0₁₀3445 WETH	36.29B	1.15 WETH	$2.69K	0xb5a...788e7
Mar 23 11:59 PM	BP / WETH	Sell	$0.0₇6185	0.0₁₀2874 WETH	173.48	0.0₈4971 WETH	$0.0₄1073	0xfaf...db23e
Mar 23 11:59 PM	BP / WETH	Buy	$0.0₇6185	0.0₁₀2874 WETH	1.73K	0.0₇5000 WETH	$0.0₃1073	0xfaf...db23e
Mar 23 11:59 PM	BP / WETH	Buy	$0.0₇6185	0.0₁₀2874 WETH	46.86B	1.21 WETH	$2.90K	0xc07...feecb
Mar 23 11:51 PM	BP / WETH	Sell	$0.0₇4992	0.0₁₀2325 WETH	15.93B	0.3823 WETH	$795.36	0xe25...b253b
Mar 23 11:44 PM	BP / WETH	Buy	$0.0₇5357	0.0₁₀2492 WETH	18.97B	0.4549 WETH	$1.02K	0x7f6...9a793
Mar 23 11:36 PM	BP / WETH	Buy	$0.0₇4925	0.0₁₀2294 WETH	19.12B	0.4226 WETH	$941.53	0x115...8df95
Mar 23 11:29 PM	BP / WETH	Buy	$0.0₇4550	0.0₁₀2118 WETH	28.01B	0.5625 WETH	$1.27K	0x31c...d5149
Mar 23 11:21 PM	BP / WETH	Sell	$0.0₇4058	0.0₁₀1894 WETH	14.69B	0.2855 WETH	$596.08	0x869...1cbb1
Mar 23 11:14 PM	BP / WETH	Buy	$0.0₇4306	0.0₁₀2007 WETH	20.36B	0.3936 WETH	$876.31	0xbb6...80560
Mar 23 11:06 PM	BP / WETH	Buy	$0.0₇3981	0.0₁₀1853 WETH	20.63B	0.3688 WETH	$821.40	0xd67...89d4a
Mar 23 10:59 PM	BP / WETH	Sell	$0.0₇3691	0.0₁₀1715 WETH	16.16B	0.2846 WETH	$596.27	0x604...1b839
Mar 23 10:51 PM	BP / WETH	Sell	$0.0₇3916	0.0₁₀1821 WETH	18.99B	0.3576 WETH	$743.50	0xffc...5f291
Mar 23 10:44 PM	BP / WETH	Buy	$0.0₇4214	0.0₁₀1960 WETH	16.87B	0.3209 WETH	$710.86	0x822...ccc98
Mar 23 10:36 PM	BP / WETH	Buy	$0.0₇3951	0.0₁₀1836 WETH	20.31B	0.3599 WETH	$802.31	0x8c9...983b2
Mar 23 10:29 PM	BP / WETH	Sell	$0.0₇3657	0.0₁₀1701 WETH	13.45B	0.2339 WETH	$491.93	0x9a4...9ae80
Mar 23 10:21 PM	BP / WETH	Buy	$0.0₇3845	0.0₁₀1788 WETH	17.76B	0.3081 WETH	$682.58	0x606...ec817
Mar 23 10:21 PM	BP / WETH	Buy	$0.0₇3600	0.0₁₀1674 WETH	696.73M	0.0117 WETH	$25.08	0xccf...99dcd
Mar 23 10:14 PM	BP / WETH	Buy	$0.0₇3591	0.0₁₀1670 WETH	20.77B	0.3351 WETH	$745.66	0x73c...a7d59
Mar 23 10:06 PM	BP / WETH	Sell	$0.0₇3332	0.0₁₀1551 WETH	19.55B	0.3128 WETH	$651.12	0x607...93519
Mar 23 09:59 PM	BP / WETH	Sell	$0.0₇3590	0.0₁₀1663 WETH	15.05B	0.2564 WETH	$540.13	0x232...ad342
Mar 23 09:51 PM	BP / WETH	Buy	$0.0₇3798	0.0₁₀1757 WETH	18.06B	0.3078 WETH	$685.82	0x295...1ad0a
Mar 23 09:44 PM	BP / WETH	Sell	$0.0₇3552	0.0₁₀1644 WETH	20.99B	0.3575 WETH	$745.49	0xfb4...0e79a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BP		20h	$2.15K	174	$136.66K	-	-0.35%	0.48%	$500.38M

What is the price of Backpack (BP)?

The current price for Backpack (BP) on the Base chain is $0.0₆1425. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Backpack (BP)?

The Fully Diluted Valuation (FDV) of Backpack (BP) is $142.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Backpack (BP)?

You can buy Backpack on decentralized exchanges (DEXes) on the Base chain. Check the Backpack Liquidity pools to see all available BP trading pairs and choose the pool with the best liquidity.

What is Backpack (BP) liquidity?

The total liquidity for Backpack (BP) across all pools on Base is $40.28K. Liquidity is spread across pools, providing traders with multiple options for swapping BP.

What is BP, Backpack?

Backpack (BP) is a cryptocurrency token deployed on the Base blockchain. The current value of BP is $0.0₆1425. Visit the Description tab for more details about this project.

How to trade BP?

You can buy or sell BP on the Base chain through any of available BP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Backpack

Backpack (BP) is a cryptocurrency token on the Base blockchain. The current price is $0.061425 with a fully diluted valuation of $142.44K.

WETH/BP on Uniswap V2

Backpack (BP)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Backpack

About Backpack