WETH/BP Pool
The live WETH/BP price today is $2.16K, with a 24-hour trading volume of $126.46K. This pair has changed 0.58% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $126.46K
- 24h Buy Volume
- $49.39K
- 24h Sell Volume
- $77.06K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 67
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.67%
- 6 Hours
- 0.84%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped Ether (WETH) Backpack (BP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -462000000000000000 WETH for 8633215242494986000 BP
- : 247207837761954430 WETH for -4707274364000000000 BP
- : -363300000000000000 WETH for 6925951335985205000 BP
- : -299900000000000000 WETH for 5956574547003779000 BP
- : 175571286000648260 WETH for -3535145113000000000 BP
- : -164600000000000000 WETH for 3292098533985652700 BP
- : -162700000000000000 WETH for 3321969821978313700 BP
- : -222200000000000000 WETH for 4649734584368111000 BP
- : 259128404389644060 WETH for -5441848034000000000 BP
- : -186700000000000000 WETH for 3879130200507862000 BP
WETH / BP
WETH/BP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BP) | WETH | BP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:44 AM | Sell | $2.16K | 18.22B | 0.4620 | 8.63B | $995.63 | 0xcc7...f8805 |
Mar 24 07:37 AM | Buy | $2.15K | 19.27B | 0.2472 | 4.71B | $532.58 | 0x73e...a4d82 |
Mar 24 07:29 AM | Sell | $2.16K | 18.70B | 0.3633 | 6.93B | $785.42 | 0xf66...1b1ce |
Mar 24 07:22 AM | Sell | $2.16K | 19.55B | 0.2999 | 5.96B | $647.95 | 0x438...5930e |
Mar 24 07:14 AM | Buy | $2.16K | 20.30B | 0.1756 | 3.54B | $379.26 | 0xc5d...b593e |
Mar 24 07:07 AM | Sell | $2.16K | 19.85B | 0.1646 | 3.29B | $354.83 | 0x9ba...0bc41 |
Mar 24 06:59 AM | Sell | $2.14K | 20.27B | 0.1627 | 3.32B | $348.89 | 0xf42...a49af |
Mar 24 06:52 AM | Sell | $2.14K | 20.69B | 0.2222 | 4.65B | $475.66 | 0x035...f114e |
Mar 24 06:44 AM | Buy | $2.14K | 21.29B | 0.2591 | 5.44B | $555.20 | 0x029...a0d11 |
Mar 24 06:37 AM | Sell | $2.14K | 20.59B | 0.1867 | 3.88B | $399.74 | 0xa98...6b6ac |
Mar 24 06:29 AM | Sell | $2.14K | 21.09B | 0.1813 | 3.86B | $387.40 | 0x7c0...1dfdd |
Mar 24 06:22 AM | Buy | $2.14K | 21.59B | 0.2073 | 4.43B | $443.13 | 0x51c...949fa |
Mar 24 06:14 AM | Buy | $2.14K | 21.02B | 0.1971 | 4.10B | $420.90 | 0xdda...7c3cb |
Mar 24 06:07 AM | Sell | $2.14K | 20.49B | 0.3037 | 6.33B | $648.67 | 0x292...1139f |
Mar 24 05:59 AM | Buy | $2.13K | 21.31B | 0.4486 | 9.32B | $956.70 | 0xd33...9f178 |
Mar 24 05:52 AM | Buy | $2.13K | 20.12B | 0.4211 | 8.28B | $898.83 | 0xf44...c42a6 |
Mar 24 05:44 AM | Sell | $2.14K | 19.09B | 0.3502 | 6.81B | $748.08 | 0x8b8...2e19a |
Mar 24 05:37 AM | Sell | $2.13K | 19.94B | 0.3694 | 7.52B | $787.86 | 0x188...bc497 |
Mar 24 05:29 AM | Buy | $2.13K | 20.89B | 0.3086 | 6.34B | $657.05 | 0x538...538fa |
Mar 24 05:22 AM | Buy | $2.13K | 20.09B | 0.3906 | 7.68B | $832.20 | 0xbe0...b577a |
