KOGE BASE (KOGE)
The live KOGE BASE price today is $0.061462, with a 24-hour trading volume of $694.76K. KOGE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.31K
- 24h Volume
- $694.76K
- 24h Transactions
- 1597
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KOGE on Uniswap V2Frequently Asked Questions
What is the current price of KOGE BASE (KOGE)?
The live KOGE BASE price today is $0.061462 USD on Base.
Where can I buy KOGE?
You can buy KOGE BASE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of KOGE?
The fully diluted valuation (FDV) of KOGE BASE is No data USD.
Recent Transactions
- : -5395862441000000000 KOGE for 390625926255317300 WETH
- : 7544534976288160000 KOGE for -545600000000000000 WETH
- : 8309284140525304000 KOGE for -571000000000000000 WETH
- : -3412469862000000000 KOGE for 229478003998271100 WETH
- : -6502745452297396000 KOGE for 451300831910990850 WETH
- : -6316424696176801000 KOGE for 456899375457170700 WETH
- : 5306754802848203000 KOGE for -387400000000000000 WETH
- : -3182928405000000000 KOGE for 229357226392263230 WETH
- : -4295918353000000000 KOGE for 317248488856466560 WETH
- : 5560977378804409000 KOGE for -411400000000000000 WETH
KOGE BASE
KOGE BASE Price (KOGE)
| Date | Market | Type | Price (USD) | Price | KOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:47 PM | KOGE / WETH | Sell | $0.061462 | 0.0107135 WETH | 5.40B | 0.3906 WETH | $788.62 | 0x269...54dc3 |
Feb 13 10:44 PM | KOGE / WETH | Buy | $0.061515 | 0.0107390 WETH | 7.54B | 0.5456 WETH | $1.14K | 0xbc7...7f67d |
Feb 13 10:42 PM | KOGE / WETH | Buy | $0.061441 | 0.0107035 WETH | 8.31B | 0.5710 WETH | $1.20K | 0xc0e...cc4de |
Feb 13 10:39 PM | KOGE / WETH | Sell | $0.061367 | 0.0106673 WETH | 3.41B | 0.2295 WETH | $466.25 | 0xd36...bea58 |
Feb 13 10:37 PM | KOGE / WETH | Sell | $0.061397 | 0.0106818 WETH | 6.50B | 0.4513 WETH | $907.93 | 0x766...e4607 |
Feb 13 10:34 PM | KOGE / WETH | Sell | $0.061456 | 0.0107108 WETH | 6.32B | 0.4569 WETH | $919.53 | 0xa57...395d1 |
Feb 13 10:32 PM | KOGE / WETH | Buy | $0.061519 | 0.0107407 WETH | 5.31B | 0.3874 WETH | $805.99 | 0xfb3...256e6 |
Feb 13 10:29 PM | KOGE / WETH | Sell | $0.061468 | 0.0107153 WETH | 3.18B | 0.2294 WETH | $466.96 | 0xb89...1e373 |
Feb 13 10:27 PM | KOGE / WETH | Sell | $0.061498 | 0.0107303 WETH | 4.30B | 0.3172 WETH | $643.28 | 0x23c...4dc37 |
Feb 13 10:24 PM | KOGE / WETH | Buy | $0.061541 | 0.0107513 WETH | 5.56B | 0.4114 WETH | $856.52 | 0x451...b4303 |
Feb 13 10:22 PM | KOGE / WETH | Sell | $0.061484 | 0.0107242 WETH | 6.21B | 0.4576 WETH | $921.47 | 0xf41...afd40 |
Feb 13 10:19 PM | KOGE / WETH | Buy | $0.061545 | 0.0107545 WETH | 5.20B | 0.3868 WETH | $803.27 | 0x2f3...6b4a0 |
Feb 13 10:17 PM | KOGE / WETH | Buy | $0.061493 | 0.0107289 WETH | 4.91B | 0.3532 WETH | $732.88 | 0x28e...06f56 |
Feb 13 10:14 PM | KOGE / WETH | Sell | $0.061447 | 0.0107060 WETH | 5.89B | 0.4226 WETH | $852.04 | 0xb80...7089e |
Feb 13 10:12 PM | KOGE / WETH | Buy | $0.061510 | 0.0107336 WETH | 4.38B | 0.3176 WETH | $660.85 | 0xf6b...c04f6 |
Feb 13 10:09 PM | KOGE / WETH | Buy | $0.061466 | 0.0107129 WETH | 4.41B | 0.3111 WETH | $646.81 | 0xebd...7bc6e |
Feb 13 10:07 PM | KOGE / WETH | Buy | $0.061424 | 0.0106929 WETH | 4.99B | 0.3414 WETH | $710.31 | 0x8e9...94cda |
Feb 13 10:04 PM | KOGE / WETH | Sell | $0.061379 | 0.0106713 WETH | 6.22B | 0.4243 WETH | $856.90 | 0xb07...6a7c1 |
Feb 13 10:02 PM | KOGE / WETH | Buy | $0.061435 | 0.0106983 WETH | 8.49B | 0.5788 WETH | $1.22K | 0x5cd...2ccf1 |
Feb 13 09:59 PM | KOGE / WETH | Buy | $0.061358 | 0.0106617 WETH | 7.24B | 0.4700 WETH | $983.57 | 0xf13...113ae |
Feb 13 09:57 PM | KOGE / WETH | Buy | $0.061297 | 0.0106327 WETH | 7.13B | 0.4426 WETH | $924.00 | 0x214...3a14c |
Feb 13 09:54 PM | KOGE / WETH | Buy | $0.061242 | 0.0106060 WETH | 7.96B | 0.4728 WETH | $988.92 | 0xae2...e595d |
Feb 13 09:52 PM | KOGE / WETH | Sell | $0.061186 | 0.0105781 WETH | 3.73B | 0.2176 WETH | $442.72 | 0x223...efdde |
Feb 13 09:49 PM | KOGE / WETH | Buy | $0.061212 | 0.0105909 WETH | 6.95B | 0.4034 WETH | $841.92 | 0x142...b2162 |
Feb 13 09:47 PM | KOGE / WETH | Buy | $0.061164 | 0.0105674 WETH | 4.24B | 0.2386 WETH | $493.82 | 0xae9...6de0e |
Feb 13 09:44 PM | KOGE / WETH | Sell | $0.061136 | 0.0105537 WETH | 1.79B | 0.0996 WETH | $203.78 | 0xd3b...4f1d7 |
Feb 13 09:42 PM | KOGE / WETH | Buy | $0.061148 | 0.0105594 WETH | 3.57B | 0.1982 WETH | $409.66 | 0xf05...97e38 |
Feb 13 09:39 PM | KOGE / WETH | Buy | $0.061125 | 0.0105481 WETH | 3.13B | 0.1703 WETH | $351.44 | 0xfb8...b5934 |
Feb 13 09:37 PM | KOGE / WETH | Buy | $0.061105 | 0.0105385 WETH | 4.61B | 0.2455 WETH | $508.55 | 0x72c...516d6 |
Feb 13 09:34 PM | KOGE / WETH | Sell | $0.061077 | 0.0105247 WETH | 3.64B | 0.1923 WETH | $391.88 | 0xd50...f1fb9 |
Feb 13 09:32 PM | KOGE / WETH | Buy | $0.061099 | 0.0105355 WETH | 4.93B | 0.2612 WETH | $541.89 | 0x45a...e5db3 |
Feb 13 09:29 PM | KOGE / WETH | Buy | $0.061070 | 0.0105210 WETH | 3.71B | 0.1917 WETH | $396.44 | 0x00b...f6ab9 |
Feb 13 09:27 PM | KOGE / WETH | Sell | $0.061049 | 0.0105104 WETH | 11.80B | 0.6204 WETH | $1.24K | 0xede...1d6f3 |
Feb 13 09:24 PM | KOGE / WETH | Sell | $0.061119 | 0.0105451 WETH | 9.51B | 0.5308 WETH | $1.06K | 0xe0c...caf59 |
Feb 13 09:22 PM | KOGE / WETH | Sell | $0.061182 | 0.0105756 WETH | 6.70B | 0.3920 WETH | $791.15 | 0x24f...07711 |
Feb 13 09:19 PM | KOGE / WETH | Buy | $0.061229 | 0.0105987 WETH | 4.88B | 0.2886 WETH | $599.14 | 0x6ae...380be |
Feb 13 09:17 PM | KOGE / WETH | Sell | $0.061196 | 0.0105817 WETH | 6.30B | 0.3721 WETH | $752.77 | 0x86e...a4f95 |
Feb 13 09:14 PM | KOGE / WETH | Buy | $0.061241 | 0.0106038 WETH | 9.34B | 0.5503 WETH | $1.16K | 0xc50...2512d |
Feb 13 09:12 PM | KOGE / WETH | Buy | $0.061174 | 0.0105714 WETH | 12.39B | 0.6855 WETH | $1.45K | 0x400...6a596 |
Feb 13 09:09 PM | KOGE / WETH | Sell | $0.061095 | 0.0105324 WETH | 8.02B | 0.4353 WETH | $877.34 | 0x74d...00265 |
Feb 13 09:07 PM | KOGE / WETH | Buy | $0.061145 | 0.0105571 WETH | 11.11B | 0.6016 WETH | $1.27K | 0xf83...8813c |
Feb 13 09:04 PM | KOGE / WETH | Buy | $0.061073 | 0.0105232 WETH | 12.21B | 0.6195 WETH | $1.31K | 0x51c...c441e |
Feb 13 09:02 PM | KOGE / WETH | Buy | $0.061003 | 0.0104894 WETH | 12.17B | 0.5783 WETH | $1.22K | 0xc16...d64e6 |
Feb 13 08:59 PM | KOGE / WETH | Sell | $0.079383 | 0.0104588 WETH | 8.44B | 0.3948 WETH | $792.14 | 0x89a...d6d67 |
Feb 13 08:56 PM | KOGE / WETH | Sell | $0.079799 | 0.0104796 WETH | 8.74B | 0.4280 WETH | $856.65 | 0x7f0...8bf53 |
Feb 13 08:54 PM | KOGE / WETH | Sell | $0.061029 | 0.0105027 WETH | 8.28B | 0.4246 WETH | $851.50 | 0x0c0...8feff |
Feb 13 08:51 PM | KOGE / WETH | Buy | $0.061077 | 0.0105261 WETH | 6.50B | 0.3370 WETH | $700.04 | 0x03a...d0092 |
Feb 13 08:49 PM | KOGE / WETH | Sell | $0.061039 | 0.0105075 WETH | 12.21B | 0.6389 WETH | $1.27K | 0x869...5997a |
Feb 13 08:46 PM | KOGE / WETH | Sell | $0.061111 | 0.0105432 WETH | 11.21B | 0.6269 WETH | $1.24K | 0xb4b...67ed2 |
Feb 13 08:44 PM | KOGE / WETH | Sell | $0.061185 | 0.0105793 WETH | 8.23B | 0.4869 WETH | $974.31 | 0x6ba...311d5 |
Feb 13 08:41 PM | KOGE / WETH | Buy | $0.061243 | 0.0106082 WETH | 6.32B | 0.3781 WETH | $784.58 | 0x7bb...986a7 |
Feb 13 08:39 PM | KOGE / WETH | Sell | $0.061196 | 0.0105858 WETH | 7.65B | 0.4568 WETH | $914.27 | 0x8b9...9708b |
Feb 13 08:36 PM | KOGE / WETH | Buy | $0.061254 | 0.0106130 WETH | 6.68B | 0.4024 WETH | $836.97 | 0x13b...b3cee |
Feb 13 08:34 PM | KOGE / WETH | Buy | $0.061206 | 0.0105890 WETH | 10.25B | 0.5876 WETH | $1.24K | 0x7c7...f6654 |
Feb 13 08:31 PM | KOGE / WETH | Sell | $0.061135 | 0.0105549 WETH | 5.94B | 0.3343 WETH | $673.82 | 0x7ae...95073 |
Feb 13 08:29 PM | KOGE / WETH | Buy | $0.061176 | 0.0105743 WETH | 6.53B | 0.3688 WETH | $766.77 | 0xef7...f8f5e |
Feb 13 08:26 PM | KOGE / WETH | Buy | $0.061132 | 0.0105530 WETH | 5.89B | 0.3213 WETH | $666.36 | 0x04d...d54cc |
Feb 13 08:24 PM | KOGE / WETH | Sell | $0.061096 | 0.0105348 WETH | 8.37B | 0.4568 WETH | $916.23 | 0xf94...44127 |
Feb 13 08:21 PM | KOGE / WETH | Sell | $0.061149 | 0.0105609 WETH | 7.96B | 0.4557 WETH | $914.76 | 0x233...e29fc |
Feb 13 08:19 PM | KOGE / WETH | Buy | $0.061204 | 0.0105874 WETH | 17.21B | 0.9647 WETH | $2.07K | 0x79a...2d19a |
Feb 13 08:16 PM | KOGE / WETH | Buy | $0.061094 | 0.0105321 WETH | 16.75B | 0.8538 WETH | $1.83K | 0x247...7dc31 |
Feb 13 08:14 PM | KOGE / WETH | Sell | $0.079966 | 0.0104853 WETH | 7.38B | 0.3644 WETH | $735.79 | 0x1ea...a380a |
Feb 13 08:11 PM | KOGE / WETH | Sell | $0.061039 | 0.0105051 WETH | 6.40B | 0.3282 WETH | $664.95 | 0xa5d...86e62 |
Feb 13 08:09 PM | KOGE / WETH | Buy | $0.061077 | 0.0105232 WETH | 7.31B | 0.3759 WETH | $786.59 | 0x6e3...836f5 |
Feb 13 08:06 PM | KOGE / WETH | Buy | $0.061034 | 0.0105025 WETH | 7.49B | 0.3700 WETH | $774.59 | 0x3ab...fa8fa |
Feb 13 08:04 PM | KOGE / WETH | Sell | $0.079924 | 0.0104826 WETH | 11.16B | 0.5532 WETH | $1.11K | 0x09b...f1b53 |
Feb 13 08:01 PM | KOGE / WETH | Sell | $0.061054 | 0.0105126 WETH | 7.04B | 0.3668 WETH | $741.45 | 0x766...a6a12 |
Feb 13 07:59 PM | KOGE / WETH | Buy | $0.061097 | 0.0105331 WETH | 23.38B | 1.17 WETH | $2.56K | 0x823...8c55c |
Feb 13 07:56 PM | KOGE / WETH | Sell | $0.079670 | 0.0104693 WETH | 6.23B | 0.2963 WETH | $602.31 | 0x0f2...4c875 |
Feb 13 07:53 PM | KOGE / WETH | Buy | $0.079984 | 0.0104851 WETH | 14.66B | 0.6864 WETH | $1.46K | 0x82a...28a3c |
Feb 13 07:51 PM | KOGE / WETH | Buy | $0.079241 | 0.0104491 WETH | 12.24B | 0.5345 WETH | $1.13K | 0x21a...6810a |
Feb 13 07:48 PM | KOGE / WETH | Sell | $0.078676 | 0.0104220 WETH | 7.30B | 0.3128 WETH | $633.34 | 0x82c...6df0b |
Feb 13 07:46 PM | KOGE / WETH | Buy | $0.079004 | 0.0104378 WETH | 8.85B | 0.3799 WETH | $796.56 | 0x4fb...65a3f |
Feb 13 07:43 PM | KOGE / WETH | Buy | $0.078603 | 0.0104187 WETH | 8.02B | 0.3301 WETH | $689.79 | 0x29f...f4f6b |
Feb 13 07:41 PM | KOGE / WETH | Sell | $0.078273 | 0.0104025 WETH | 11.73B | 0.4844 WETH | $970.29 | 0xc2d...33cba |
Feb 13 07:38 PM | KOGE / WETH | Buy | $0.078767 | 0.0104265 WETH | 8.44B | 0.3536 WETH | $740.15 | 0xa17...e68c9 |
Feb 13 07:36 PM | KOGE / WETH | Buy | $0.078399 | 0.0104089 WETH | 8.74B | 0.3510 WETH | $734.30 | 0xd67...e2b1a |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.077600 | 0.0173000 WETH | $0.0146114 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.061010 | 0.0174000 WETH | $0.0148125 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.061270 | 0.0175000 WETH | $0.0131022 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.061520 | 0.0176000 WETH | $0.0131223 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.061780 | 0.0177000 WETH | $0.0131432 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.062030 | 0.0178000 WETH | $0.0131633 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.062280 | 0.0179000 WETH | $0.0131835 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.072500 | 0.0171000 WETH | $0.0142012 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.075000 | 0.0172000 WETH | $0.0144023 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.077600 | 0.0173000 WETH | $0.0146114 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.061010 | 0.0174000 WETH | $0.0148125 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.061270 | 0.0175000 WETH | $0.0131022 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.061520 | 0.0176000 WETH | $0.0131223 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.061780 | 0.0177000 WETH | $0.0131432 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.062030 | 0.0178000 WETH | $0.0131633 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.062280 | 0.0179000 WETH | $0.0131835 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.072500 | 0.0171000 WETH | $0.0142012 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.075000 | 0.0172000 WETH | $0.0144023 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.077600 | 0.0173000 WETH | $0.0146114 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.061010 | 0.0174000 WETH | $0.0148125 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.061270 | 0.0175000 WETH | $0.0131022 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.061520 | 0.0176000 WETH | $0.0131223 | 0xa36...4ce9b |
Feb 13 07:35 PM | KOGE / WETH | Buy | $0.078045 | 0.0103919 WETH | 0.061780 | 0.0177000 WETH | $0.0131432 | 0xa36...4ce9b |