WETH/KOGE Pool
The live WETH/KOGE price today is $2.05K, with a 24-hour trading volume of $686.60K. This pair has changed 3.93% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $686.60K
- 24h Buy Volume
- $310.60K
- 24h Sell Volume
- $376.00K
- Liquidity
- No data
- 24h Transactions
- 1665
- 24h Buys
- 223
- 24h Sells
- 1442
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 0.73%
- 24 Hours
- 3.93%
Tokens in this pool
Wrapped Ether (WETH) KOGE BASE (KOGE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/KOGE?
The 24-hour high price of WETH/KOGE is $2.06K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/KOGE today?
The total liquidity in the WETH/KOGE pool on Uniswap V2 is No data.
When was the WETH/KOGE pool created?
The WETH/KOGE pool was created on February 13, 2026 on Uniswap V2 (Base).
What is the exchange rate of Wrapped Ether to KOGE BASE?
1 WETH = 18573110246.594555 KOGE ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : -245500000000000000 WETH for 4605175656429589500 KOGE
- : 192348150145849060 WETH for -3639753620000000000 KOGE
- : -261200000000000000 WETH for 4931003575796577000 KOGE
- : -191700000000000000 WETH for 3706904988403990000 KOGE
- : 620427928348805900 WETH for -11798880328000000000 KOGE
- : 530826418702370050 WETH for -9505888509000000000 KOGE
- : 392042537199939650 WETH for -6698633468000000000 KOGE
- : -288600000000000000 WETH for 4876090140144675000 KOGE
- : 372136776189584260 WETH for -6298659363000000000 KOGE
- : -550300000000000000 WETH for 9342194955301003000 KOGE
| Date | Type | Price (USD) | Price (KOGE) | WETH | KOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:37 PM | Sell | $2.05K | 18.57B | 0.2455 | 4.61B | $503.53 | 0x72c...516d6 |
Feb 13 09:34 PM | Buy | $2.05K | 19.06B | 0.1923 | 3.64B | $394.70 | 0xd50...f1fb9 |
Feb 13 09:32 PM | Sell | $2.05K | 18.68B | 0.2612 | 4.93B | $536.07 | 0x45a...e5db3 |
Feb 13 09:29 PM | Sell | $2.05K | 19.20B | 0.1917 | 3.71B | $393.57 | 0x00b...f6ab9 |
Feb 13 09:27 PM | Buy | $2.05K | 19.59B | 0.6204 | 11.80B | $1.27K | 0xede...1d6f3 |
Feb 13 09:24 PM | Buy | $2.05K | 18.35B | 0.5308 | 9.51B | $1.09K | 0xe0c...caf59 |
Feb 13 09:22 PM | Buy | $2.05K | 17.37B | 0.3920 | 6.70B | $804.47 | 0x24f...07711 |
Feb 13 09:19 PM | Sell | $2.05K | 16.70B | 0.2886 | 4.88B | $592.33 | 0x6ae...380be |
Feb 13 09:17 PM | Buy | $2.05K | 17.19B | 0.3721 | 6.30B | $764.62 | 0x86e...a4f95 |
Feb 13 09:14 PM | Sell | $2.05K | 16.56B | 0.5503 | 9.34B | $1.13K | 0xc50...2512d |
Feb 13 09:12 PM | Sell | $2.05K | 17.50B | 0.6855 | 12.39B | $1.41K | 0x400...6a596 |
Feb 13 09:09 PM | Buy | $2.06K | 18.79B | 0.4353 | 8.02B | $894.81 | 0x74d...00265 |
Feb 13 09:07 PM | Sell | $2.05K | 17.95B | 0.6016 | 11.11B | $1.24K | 0xf83...8813c |
Feb 13 09:04 PM | Sell | $2.05K | 19.12B | 0.6195 | 12.21B | $1.27K | 0x51c...c441e |
Feb 13 09:02 PM | Sell | $2.05K | 20.44B | 0.5783 | 12.17B | $1.18K | 0xc16...d64e6 |
Feb 13 08:59 PM | Buy | $2.05K | 21.80B | 0.3948 | 8.44B | $807.50 | 0x89a...d6d67 |
Feb 13 08:56 PM | Buy | $2.04K | 20.85B | 0.4280 | 8.74B | $874.41 | 0x7f0...8bf53 |
Feb 13 08:54 PM | Buy | $2.05K | 19.89B | 0.4246 | 8.28B | $868.54 | 0x0c0...8feff |
Feb 13 08:51 PM | Sell | $2.05K | 19.01B | 0.3370 | 6.50B | $689.61 | 0x03a...d0092 |
Feb 13 08:49 PM | Buy | $2.05K | 19.70B | 0.6389 | 12.21B | $1.31K | 0x869...5997a |
