USDT (USDT)
The live USDT price today is $0.032194, with a 24-hour trading volume of $8.27K. USDT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032194
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-555.83
- 24h Volume
- $8.27K
- 24h Transactions
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USDT on Uniswap V4Frequently Asked Questions
What is the current price of USDT (USDT)?
The live USDT price today is $0.032194 USD on Base.
Where can I buy USDT?
You can buy USDT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USDT?
The fully diluted valuation (FDV) of USDT is No data USD.
Recent Transactions
- : -20127160544187 USDT for 0 USDC
- : 8.934982922914441e+22 USDT for -19780000 USDC
- : -2580541344900585 USDT for 0 USDC
- : 4.422039210696794e+23 USDT for -97660000 USDC
- : -332316295628409540 USDT for 71 USDC
- : 1.2969712941099007e+23 USDT for -28570000 USDC
- : -42794943225071290000 USDT for 9234 USDC
- : 1.1093174952308193e+23 USDT for -24410000 USDC
- : -5.511036292019612e+21 USDT for 1187983 USDC
- : -7.09055303288127e+23 USDT for 153332848 USDC
USDT
USDT Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:19 AM | USDT / USDC | Sell | $0.00 | 0.00 USDC | 0.042013 | 0.00 USDC | $0.00 | 0x778...124ac |
Feb 14 04:19 AM | USDT / USDC | Buy | $0.032194 | 0.032193 USDC | 89.35K | 19.78 USDC | $19.60 | 0x778...124ac |
Feb 14 04:16 AM | USDT / USDC | Sell | $0.00 | 0.00 USDC | 0.022581 | 0.00 USDC | $0.00 | 0x982...02f26 |
Feb 14 04:16 AM | USDT / USDC | Buy | $0.032193 | 0.032191 USDC | 442.20K | 97.66 USDC | $96.93 | 0x982...02f26 |
Feb 14 03:54 AM | USDT / USDC | Sell | $0.032184 | 0.032183 USDC | 0.3323 | 0.047100 USDC | $0.047256 | 0x963...117e8 |
Feb 14 03:54 AM | USDT / USDC | Buy | $0.032184 | 0.032183 USDC | 129.70K | 28.57 USDC | $28.32 | 0x963...117e8 |
Feb 14 03:45 AM | USDT / USDC | Sell | $0.032181 | 0.032180 USDC | 42.79 | 0.029234 USDC | $0.029333 | 0xeef...e5c65 |
Feb 14 03:45 AM | USDT / USDC | Buy | $0.032181 | 0.032180 USDC | 110.93K | 24.41 USDC | $24.19 | 0xeef...e5c65 |
Feb 14 03:01 AM | USDT / USDC | Sell | $0.032179 | 0.032178 USDC | 5.51K | 1.19 USDC | $1.20 | 0x643...89557 |
Feb 14 03:01 AM | USDT / USDC | Sell | $0.032182 | 0.032178 USDC | 709.06K | 153.33 USDC | $154.68 | 0x643...89557 |
Feb 14 03:00 AM | USDT / USDC | Sell | $0.032183 | 0.032192 USDC | 0.2374 | 0.045100 USDC | $0.045180 | 0x0b0...862ea |
Feb 14 03:00 AM | USDT / USDC | Buy | $0.032182 | 0.032192 USDC | 709.09K | 156.45 USDC | $154.69 | 0x0b0...862ea |
Feb 14 02:54 AM | USDT / USDC | Sell | $0.032183 | 0.032178 USDC | 30.57 | 0.026588 USDC | $0.026671 | 0x9f2...ed551 |
Feb 14 02:54 AM | USDT / USDC | Buy | $0.032183 | 0.032178 USDC | 72.41K | 15.92 USDC | $15.80 | 0x9f2...ed551 |
Feb 14 02:50 AM | USDT / USDC | Sell | $0.032183 | 0.032176 USDC | 3.94K | 0.8479 USDC | $0.8590 | 0x534...e6260 |
Feb 14 02:50 AM | USDT / USDC | Sell | $0.032184 | 0.032176 USDC | 506.86K | 109.44 USDC | $110.65 | 0x534...e6260 |
Feb 14 02:50 AM | USDT / USDC | Sell | $0.032184 | 0.032186 USDC | 32.19 | 0.026965 USDC | $0.027027 | 0x291...600c5 |
Feb 14 02:50 AM | USDT / USDC | Buy | $0.032183 | 0.032186 USDC | 506.86K | 111.66 USDC | $110.64 | 0x291...600c5 |
Feb 14 02:48 AM | USDT / USDC | Sell | $0.032183 | 0.032176 USDC | 4.15K | 0.8929 USDC | $0.9048 | 0xaca...51b1f |
Feb 14 02:48 AM | USDT / USDC | Sell | $0.032178 | 0.032176 USDC | 533.46K | 115.19 USDC | $116.15 | 0xaca...51b1f |
Feb 14 02:48 AM | USDT / USDC | Sell | $0.032188 | 0.032187 USDC | 335.60 | 0.0726 USDC | $0.0734 | 0x770...fbfb3 |
Feb 14 02:48 AM | USDT / USDC | Sell | $0.032188 | 0.032187 USDC | 43.18K | 9.35 USDC | $9.45 | 0x770...fbfb3 |
Feb 14 02:48 AM | USDT / USDC | Sell | $0.032189 | 0.032188 USDC | 33.72 | 0.027300 USDC | $0.027379 | 0x13c...aa61b |
Feb 14 02:48 AM | USDT / USDC | Buy | $0.032189 | 0.032188 USDC | 533.47K | 117.58 USDC | $116.75 | 0x13c...aa61b |
Feb 14 02:46 AM | USDT / USDC | Sell | $0.032178 | 0.032177 USDC | 4.34K | 0.9356 USDC | $0.9456 | 0x020...1c5a4 |
Feb 14 02:46 AM | USDT / USDC | Sell | $0.032179 | 0.032177 USDC | 559.09K | 120.78 USDC | $121.77 | 0x020...1c5a4 |
Feb 14 02:46 AM | USDT / USDC | Sell | $0.032189 | 0.032188 USDC | 38.07 | 0.028245 USDC | $0.028334 | 0x20a...ede72 |
Feb 14 02:46 AM | USDT / USDC | Buy | $0.032189 | 0.032188 USDC | 559.13K | 123.24 USDC | $122.39 | 0x20a...ede72 |
Feb 14 02:42 AM | USDT / USDC | Sell | $0.032178 | 0.032177 USDC | 4.90K | 1.06 USDC | $1.07 | 0x50f...7d2a8 |
Feb 14 02:42 AM | USDT / USDC | Sell | $0.032179 | 0.032177 USDC | 631.22K | 136.41 USDC | $137.48 | 0x50f...7d2a8 |
Feb 14 02:42 AM | USDT / USDC | Sell | $0.032191 | 0.032190 USDC | 40.58 | 0.028793 USDC | $0.028888 | 0x3dd...fa1df |
Feb 14 02:42 AM | USDT / USDC | Buy | $0.032191 | 0.032190 USDC | 631.22K | 139.18 USDC | $138.25 | 0x3dd...fa1df |
Feb 14 02:41 AM | USDT / USDC | Sell | $0.032178 | 0.032177 USDC | 5.23K | 1.13 USDC | $1.14 | 0x1e5...e04bc |
Feb 14 02:41 AM | USDT / USDC | Sell | $0.032179 | 0.032177 USDC | 672.56K | 145.37 USDC | $146.48 | 0x1e5...e04bc |
Feb 14 02:40 AM | USDT / USDC | Sell | $0.032192 | 0.032190 USDC | 43.03 | 0.029328 USDC | $0.029428 | 0x24d...87fae |
Feb 14 02:40 AM | USDT / USDC | Buy | $0.032192 | 0.032190 USDC | 672.56K | 148.32 USDC | $147.36 | 0x24d...87fae |
Feb 14 02:39 AM | USDT / USDC | Sell | $0.032178 | 0.032177 USDC | 5.54K | 1.19 USDC | $1.21 | 0x984...ff732 |
Feb 14 02:39 AM | USDT / USDC | Sell | $0.032178 | 0.032177 USDC | 713.08K | 154.15 USDC | $155.31 | 0x984...ff732 |
Feb 14 02:38 AM | USDT / USDC | Sell | $0.032192 | 0.032191 USDC | 3.71 | 0.038051 USDC | $0.038137 | 0x0d8...43471 |
Feb 14 02:38 AM | USDT / USDC | Buy | $0.032192 | 0.032191 USDC | 713.08K | 157.28 USDC | $156.29 | 0x0d8...43471 |
Feb 14 02:30 AM | USDT / USDC | Sell | $0.032178 | 0.032177 USDC | 478.07 | 0.1030 USDC | $0.1041 | 0xe3b...591ad |
Feb 14 02:30 AM | USDT / USDC | Sell | $0.032178 | 0.032177 USDC | 56.99K | 12.28 USDC | $12.41 | 0xe3b...591ad |
Feb 14 02:22 AM | USDT / USDC | Sell | $0.032179 | 0.032178 USDC | 4.58K | 0.9872 USDC | $0.9978 | 0xba0...fb929 |
Feb 14 02:22 AM | USDT / USDC | Sell | $0.032180 | 0.032178 USDC | 589.46K | 127.42 USDC | $128.44 | 0xba0...fb929 |
Feb 14 02:21 AM | USDT / USDC | Sell | $0.032191 | 0.032190 USDC | 37.72 | 0.028174 USDC | $0.028263 | 0x57a...a2b11 |
Feb 14 02:21 AM | USDT / USDC | Buy | $0.032191 | 0.032190 USDC | 589.46K | 130.00 USDC | $129.12 | 0x57a...a2b11 |
Feb 14 02:19 AM | USDT / USDC | Sell | $0.032179 | 0.032178 USDC | 4.86K | 1.05 USDC | $1.06 | 0xcc9...04549 |
Feb 14 02:19 AM | USDT / USDC | Sell | $0.032180 | 0.032178 USDC | 625.13K | 135.15 USDC | $136.22 | 0xcc9...04549 |
Feb 14 02:19 AM | USDT / USDC | Sell | $0.032192 | 0.032190 USDC | 41.67 | 0.029034 USDC | $0.029131 | 0xb44...47c19 |
Feb 14 02:19 AM | USDT / USDC | Buy | $0.032192 | 0.032190 USDC | 625.13K | 137.89 USDC | $136.98 | 0xb44...47c19 |
Feb 14 02:16 AM | USDT / USDC | Sell | $0.032179 | 0.032178 USDC | 5.37K | 1.16 USDC | $1.17 | 0x2ab...a8795 |
Feb 14 02:16 AM | USDT / USDC | Sell | $0.032180 | 0.032178 USDC | 690.37K | 149.30 USDC | $150.43 | 0x2ab...a8795 |
Feb 14 02:16 AM | USDT / USDC | Sell | $0.032193 | 0.032192 USDC | 45.63 | 0.029898 USDC | $0.0100 | 0xe38...1abd7 |
Feb 14 02:16 AM | USDT / USDC | Buy | $0.032193 | 0.032192 USDC | 690.37K | 152.33 USDC | $151.36 | 0xe38...1abd7 |
Feb 14 02:08 AM | USDT / USDC | Sell | $0.032179 | 0.032178 USDC | 5.88K | 1.27 USDC | $1.28 | 0x4a2...4d22e |
Feb 14 02:08 AM | USDT / USDC | Sell | $0.032179 | 0.032178 USDC | 755.83K | 163.50 USDC | $164.70 | 0x4a2...4d22e |
Feb 14 02:07 AM | USDT / USDC | Sell | $0.032194 | 0.032193 USDC | 0.0242 | 0.055000 USDC | $0.055312 | 0xa0b...c151f |
Feb 14 02:07 AM | USDT / USDC | Buy | $0.032194 | 0.032193 USDC | 755.83K | 166.82 USDC | $165.81 | 0xa0b...c151f |
Feb 14 02:05 AM | USDT / USDC | Sell | $0.032179 | 0.032178 USDC | 3.12 | 0.036720 USDC | $0.036794 | 0x41b...0c55e |
Feb 14 02:05 AM | USDT / USDC | Buy | $0.032179 | 0.032178 USDC | 22.19K | 4.88 USDC | $4.83 | 0x41b...0c55e |
Feb 14 02:04 AM | USDT / USDC | Sell | $0.032179 | 0.032178 USDC | 401.51 | 0.0865 USDC | $0.0875 | 0x2cd...5459b |
Feb 14 02:04 AM | USDT / USDC | Sell | $0.032179 | 0.032178 USDC | 51.71K | 11.15 USDC | $11.26 | 0x2cd...5459b |
Feb 14 01:24 AM | USDT / USDC | Sell | $0.00 | 0.00 USDC | 0.031211 | 0.00 USDC | $0.00 | 0x606...9400b |
Feb 14 01:24 AM | USDT / USDC | Buy | $0.032180 | 0.032179 USDC | 33.46K | 7.36 USDC | $7.29 | 0x606...9400b |
Feb 14 01:23 AM | USDT / USDC | Sell | $0.032179 | 0.032178 USDC | 0.0156 | 0.053000 USDC | $0.053397 | 0x42d...afc62 |
Feb 14 01:23 AM | USDT / USDC | Buy | $0.032179 | 0.032178 USDC | 43.88K | 9.65 USDC | $9.56 | 0x42d...afc62 |
Feb 14 12:03 AM | USDT / USDC | Sell | $0.032178 | 0.032177 USDC | 2.01 | 0.034320 USDC | $0.034372 | 0x78c...b552f |
Feb 14 12:03 AM | USDT / USDC | Sell | $0.032178 | 0.032177 USDC | 254.92 | 0.0549 USDC | $0.0555 | 0x78c...b552f |
Feb 13 11:45 PM | USDT / USDC | Sell | $0.032178 | 0.032177 USDC | 3.57 | 0.037700 USDC | $0.037786 | 0x0cd...6f796 |
Feb 13 11:45 PM | USDT / USDC | Sell | $0.032178 | 0.032177 USDC | 459.44 | 0.0990 USDC | $0.1001 | 0x0cd...6f796 |
Feb 13 11:13 PM | USDT / USDC | Sell | $0.032178 | 0.032177 USDC | 0.9129 | 0.031960 USDC | $0.031989 | 0x732...3483c |
Feb 13 11:13 PM | USDT / USDC | Buy | $0.032178 | 0.032177 USDC | 211.19K | 46.39 USDC | $46.00 | 0x732...3483c |
Feb 13 11:08 PM | USDT / USDC | Sell | $0.032174 | 0.032173 USDC | 117.56 | 0.0253 USDC | $0.0256 | 0xc05...e0e60 |
Feb 13 11:08 PM | USDT / USDC | Buy | $0.032174 | 0.032173 USDC | 222.73K | 48.83 USDC | $48.42 | 0xc05...e0e60 |
Feb 13 10:53 PM | USDT / USDC | Sell | $0.032170 | 0.032169 USDC | 15.14K | 3.25 USDC | $3.28 | 0x2d1...a2ddc |
Feb 13 10:53 PM | USDT / USDC | Sell | $0.032170 | 0.032169 USDC | 1.94M | 421.09 USDC | $421.96 | 0x2d1...a2ddc |
Feb 13 10:52 PM | USDT / USDC | Sell | $0.032208 | 0.032207 USDC | 945.50 | 0.2065 USDC | $0.2088 | 0xa41...364e7 |
Feb 13 10:52 PM | USDT / USDC | Buy | $0.032208 | 0.032207 USDC | 1.96M | 433.91 USDC | $433.67 | 0xa41...364e7 |
Feb 13 10:22 PM | USDT / USDC | Sell | $0.032170 | 0.032168 USDC | 149.47 | 0.0321 USDC | $0.0324 | 0x164...08c87 |
Feb 13 10:22 PM | USDT / USDC | Sell | $0.032170 | 0.032168 USDC | 18.54K | 3.98 USDC | $4.02 | 0x164...08c87 |
Feb 13 10:19 PM | USDT / USDC | Sell | $0.032170 | 0.032169 USDC | 708.06 | 0.1520 USDC | $0.1536 | 0x40b...e33ee |
Feb 13 10:19 PM | USDT / USDC | Buy | $0.032170 | 0.032169 USDC | 45.61 | 0.029990 USDC | $0.029896 | 0x40b...e33ee |
Feb 13 09:40 PM | USDT / USDC | Sell | $0.032170 | 0.032169 USDC | 19.56K | 4.20 USDC | $4.24 | 0x2fd...49a35 |
Feb 13 09:40 PM | USDT / USDC | Sell | $0.032170 | 0.032169 USDC | 2.46M | 534.67 USDC | $534.49 | 0x2fd...49a35 |
Feb 13 09:39 PM | USDT / USDC | Sell | $0.032219 | 0.032217 USDC | 13.29K | 2.92 USDC | $2.95 | 0xcec...dfe75 |
Feb 13 09:39 PM | USDT / USDC | Sell | $0.032219 | 0.032217 USDC | 1.50M | 331.46 USDC | $332.74 | 0xcec...dfe75 |
Feb 13 09:38 PM | USDT / USDC | Sell | $0.032249 | 0.032248 USDC | 12.48K | 2.78 USDC | $2.81 | 0x035...56629 |
Feb 13 09:38 PM | USDT / USDC | Sell | $0.032249 | 0.032248 USDC | 1.50M | 336.08 USDC | $337.34 | 0x035...56629 |
Feb 13 09:37 PM | USDT / USDC | Sell | $0.032281 | 0.032279 USDC | 11.44K | 2.58 USDC | $2.61 | 0x502...9e462 |
Feb 13 09:37 PM | USDT / USDC | Sell | $0.032281 | 0.032279 USDC | 1.50M | 340.68 USDC | $342.05 | 0x502...9e462 |
Feb 13 09:37 PM | USDT / USDC | Sell | $0.032311 | 0.032310 USDC | 13.58K | 3.11 USDC | $3.14 | 0xe0b...360b4 |
Feb 13 09:37 PM | USDT / USDC | Sell | $0.032312 | 0.032310 USDC | 1.50M | 345.32 USDC | $346.66 | 0xe0b...360b4 |
Feb 13 09:36 PM | USDT / USDC | Sell | $0.032343 | 0.032342 USDC | 12.17K | 2.82 USDC | $2.85 | 0xf3c...0143d |
Feb 13 09:36 PM | USDT / USDC | Sell | $0.032343 | 0.032342 USDC | 1.50M | 350.15 USDC | $351.45 | 0xf3c...0143d |
Feb 13 09:35 PM | USDT / USDC | Sell | $0.032376 | 0.032375 USDC | 11.05K | 2.60 USDC | $2.63 | 0x4d1...97663 |
Feb 13 09:35 PM | USDT / USDC | Sell | $0.032376 | 0.032375 USDC | 1.50M | 354.92 USDC | $356.36 | 0x4d1...97663 |
Feb 13 09:34 PM | USDT / USDC | Sell | $0.032408 | 0.032406 USDC | 11.21K | 2.67 USDC | $2.70 | 0x3f4...25bbe |
Feb 13 09:34 PM | USDT / USDC | Sell | $0.032408 | 0.032406 USDC | 1.50M | 359.69 USDC | $361.11 | 0x3f4...25bbe |
Feb 13 09:33 PM | USDT / USDC | Sell | $0.032441 | 0.032439 USDC | 547.99 | 0.1323 USDC | $0.1337 | 0xdeb...a73b4 |
Feb 13 09:33 PM | USDT / USDC | Buy | $0.032441 | 0.032439 USDC | 5.59M | 1.34K USDC | $1.36K | 0xdeb...a73b4 |