USDC/USDT Pool
The live USDC/USDT price today is $0.9807, with a 24-hour trading volume of $8.63K. This pair has changed -1.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9807
- 24h Volume
- $8.63K
- 24h Buy Volume
- $3.60K
- 24h Sell Volume
- $5.03K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 48
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.46%
- 24 Hours
- -1.94%
Tokens in this pool
USD Coin (USDC) USDT (USDT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 0 USDC for -6258360697362 USDT
- : -976880000 USDC for 8.244705556827545e+23 USDT
- : 0 USDC for -784155063022823 USDT
- : -99500000 USDC for 8.479433116980223e+22 USDT
- : 112 USDC for -98252436486836590 USDT
- : -38080000 USDC for 3.2492413431737756e+22 USDT
- : 14135 USDC for -12310755528408211000 USDT
- : -19040000 USDC for 1.6254616052627413e+22 USDT
- : 1770593 USDC for -1.54250324062853e+21 USDT
- : 222305605 USDC for -1.9327132055763937e+23 USDT
USDC / USDT
USDC/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | USDC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:23 PM | Buy | $0.00 | 0.00 | 0.00 | 0.056259 | $0.00 | 0xfea...01bf0 |
Apr 1 02:23 PM | Sell | $0.9807 | 845.07 | 976.88 | 824.47K | $958.00 | 0xfea...01bf0 |
Apr 1 02:14 PM | Buy | $0.00 | 0.00 | 0.00 | 0.037842 | $0.00 | 0x575...002d2 |
Apr 1 02:14 PM | Sell | $0.9974 | 860.04 | 99.50 | 84.79K | $99.24 | 0x575...002d2 |
Apr 1 01:08 PM | Buy | $0.9992 | 861.59 | 0.031120 | 0.0983 | $0.031120 | 0x238...85407 |
Apr 1 01:08 PM | Sell | $0.9990 | 861.59 | 38.08 | 32.49K | $38.04 | 0x238...85407 |
Apr 1 01:07 PM | Buy | $1.00 | 862.18 | 0.0141 | 12.31 | $0.0142 | 0x29b...43f43 |
Apr 1 01:07 PM | Sell | $0.9997 | 862.18 | 19.04 | 16.25K | $19.03 | 0x29b...43f43 |
Apr 1 12:08 PM | Buy | $1.02 | 862.48 | 1.77 | 1.54K | $1.81 | 0xf98...0bb29 |
Apr 1 12:08 PM | Buy | $1.00 | 862.45 | 222.31 | 193.27K | $222.71 | 0xf98...0bb29 |
Apr 1 11:34 AM | Buy | $1.02 | 858.95 | 0.042500 | 0.0219 | $0.042540 | 0xaa9...fa95a |
Apr 1 11:34 AM | Sell | $1.02 | 858.95 | 4.97 | 4.23K | $5.05 | 0xaa9...fa95a |
Apr 1 11:04 AM | Buy | $1.02 | 859.03 | 0.023158 | 2.74 | $0.023209 | 0xe42...844e5 |
Apr 1 11:04 AM | Sell | $1.02 | 859.03 | 0.0999 | 84.96 | $0.1015 | 0xe42...844e5 |
Apr 1 08:35 AM | Buy | $1.02 | 859.03 | 0.3958 | 343.44 | $0.4021 | 0x1e1...12d7c |
Apr 1 08:35 AM | Buy | $1.02 | 859.02 | 49.48 | 42.91K | $50.26 | 0x1e1...12d7c |
Apr 1 08:31 AM | Buy | $1.01 | 858.25 | 0.1364 | 118.27 | $0.1385 | 0x50b...174ec |
Apr 1 08:31 AM | Buy | $1.01 | 858.25 | 10.89 | 9.44K | $11.05 | 0x50b...174ec |
Apr 1 08:26 AM | Buy | $1.01 | 858.08 | 6.21 | 5.38K | $6.30 | 0xfad...c617c |
Apr 1 08:26 AM | Buy | $1.01 | 857.98 | 786.38 | 676.66K | $797.87 | 0xfad...c617c |
Apr 1 08:17 AM | Buy | $1.00 | 845.83 | 0.026819 | 5.83 | $0.026821 | 0x1a8...6a861 |
Apr 1 08:17 AM | Sell | $1.00 | 845.83 | 0.9900 | 829.00 | $0.9910 | 0x1a8...6a861 |
Apr 1 07:05 AM | Buy | $1.00 | 845.84 | 0.8609 | 735.56 | $0.8618 | 0x9b1...3db22 |
Apr 1 07:05 AM | Buy | $1.00 | 845.83 | 108.80 | 92.86K | $108.85 | 0x9b1...3db22 |
Apr 1 07:01 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0119241 | $0.00 | 0xe69...e3313 |
Apr 1 07:01 AM | Sell | $1.00 | 844.18 | 4.97 | 4.15K | $4.97 | 0xe69...e3313 |
Apr 1 06:38 AM | Buy | $0.00 | 0.00 | 0.00 | 0.081135 | $0.00 | 0xa8b...71f89 |
Apr 1 06:38 AM | Sell | $1.00 | 844.25 | 11.84 | 9.90K | $11.84 | 0xa8b...71f89 |
Apr 1 06:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.061433 | $0.00 | 0x795...bdaf5 |
Apr 1 06:37 AM | Sell | $1.00 | 844.43 | 25.87 | 21.63K | $25.87 | 0x795...bdaf5 |
Apr 1 06:29 AM | Buy | $0.00 | 0.00 | 0.00 | 0.041808 | $0.00 | 0xdfe...8aa95 |
Apr 1 06:29 AM | Sell | $1.00 | 844.82 | 427.72 | 359.10K | $427.79 | 0xdfe...8aa95 |
Apr 1 06:18 AM | Buy | $1.00 | 851.29 | 0.052000 | 0.022283 | $0.052001 | 0x1c7...31b00 |
Apr 1 06:18 AM | Sell | $1.00 | 851.29 | 49.75 | 41.95K | $49.76 | 0x1c7...31b00 |
Apr 1 05:46 AM | Buy | $0.9993 | 852.05 | 0.033320 | 0.2860 | $0.033318 | 0xfd0...2d621 |
Apr 1 05:46 AM | Sell | $1.00 | 852.05 | 47.61 | 40.18K | $47.68 | 0xfd0...2d621 |
Apr 1 03:37 AM | Buy | $1.00 | 852.78 | 0.0416 | 35.83 | $0.0417 | 0x1be...c9265 |
Apr 1 03:37 AM | Sell | $1.00 | 852.78 | 488.31 | 414.08K | $489.43 | 0x1be...c9265 |
Apr 1 03:01 AM | Buy | $1.01 | 860.34 | 5.17 | 4.49K | $5.22 | 0xb09...ec8b4 |
Apr 1 03:01 AM | Buy | $1.01 | 860.26 | 652.02 | 563.21K | $659.24 | 0xb09...ec8b4 |
Apr 1 02:43 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0122520 | $0.00 | 0x9c2...85855 |
Apr 1 02:43 AM | Sell | $0.9962 | 850.10 | 14.92 | 12.56K | $14.86 | 0x9c2...85855 |
Apr 1 02:36 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0102545 | $0.00 | 0xee9...818d1 |
Apr 1 02:36 AM | Sell | $0.9965 | 850.33 | 7.81 | 6.58K | $7.78 | 0xee9...818d1 |
Apr 1 02:35 AM | Buy | $0.00 | 0.00 | 0.00 | 0.083202 | $0.00 | 0x4a7...76bb9 |
Apr 1 02:35 AM | Sell | $0.9963 | 850.45 | 10.33 | 8.70K | $10.29 | 0x4a7...76bb9 |
Apr 1 02:21 AM | Buy | $0.00 | 0.00 | 0.00 | 0.064043 | $0.00 | 0x90e...ac561 |
Apr 1 02:21 AM | Sell | $1.00 | 850.60 | 390.64 | 330.12K | $390.68 | 0x90e...ac561 |
Apr 1 01:54 AM | Buy | $0.00 | 0.00 | 0.00 | 0.045065 | $0.00 | 0x7fd...6ac9b |
Apr 1 01:54 AM | Sell | $0.9942 | 856.61 | 18.67 | 15.84K | $18.56 | 0x7fd...6ac9b |
Apr 1 01:42 AM | Buy | $0.9945 | 856.90 | 0.057000 | 0.026346 | $0.056962 | 0xe43...8fa5b |
Apr 1 01:42 AM | Sell | $0.9946 | 856.90 | 292.98 | 249.20K | $291.39 | 0xe43...8fa5b |
Apr 1 12:38 AM | Buy | $0.9999 | 861.46 | 0.039130 | 0.7951 | $0.039129 | 0x677...a1fc3 |
Apr 1 12:38 AM | Sell | $0.9998 | 861.46 | 19.53 | 16.66K | $19.53 | 0x677...a1fc3 |
Mar 31 11:48 PM | Buy | $1.00 | 861.76 | 0.1145 | 99.63 | $0.1145 | 0xb30...db788 |
Mar 31 11:48 PM | Buy | $1.00 | 861.76 | 14.34 | 12.48K | $14.35 | 0xb30...db788 |
Mar 31 11:40 PM | Buy | $1.00 | 861.53 | 0.042300 | 0.0206 | $0.042301 | 0x51e...a00df |
Mar 31 11:40 PM | Sell | $1.00 | 861.53 | 14.64 | 12.49K | $14.64 | 0x51e...a00df |
Mar 31 11:05 PM | Buy | $1.00 | 861.76 | 0.022972 | 2.59 | $0.022974 | 0x5e8...20d50 |
Mar 31 11:05 PM | Sell | $1.00 | 861.76 | 1.10 | 939.04 | $1.10 | 0x5e8...20d50 |
Mar 31 11:01 PM | Buy | $1.00 | 861.78 | 0.3724 | 324.18 | $0.3726 | 0x252...5398f |
Mar 31 11:01 PM | Buy | $0.9999 | 861.77 | 46.68 | 40.62K | $46.68 | 0x252...5398f |
Mar 31 10:59 PM | Buy | $0.9992 | 861.04 | 0.041100 | 0.0103 | $0.041100 | 0x93d...32d22 |
Mar 31 10:59 PM | Sell | $0.9990 | 861.04 | 47.63 | 40.62K | $47.58 | 0x93d...32d22 |
Mar 31 10:13 PM | Buy | $1.0000 | 861.78 | 0.021489 | 1.30 | $0.021489 | 0x0f5...65c41 |
Mar 31 10:13 PM | Sell | $1.00 | 861.78 | 11.18 | 9.54K | $11.18 | 0x0f5...65c41 |
Mar 31 08:44 PM | Buy | $1.00 | 861.95 | 0.1866 | 162.47 | $0.1866 | 0x02b...4577b |
Mar 31 08:44 PM | Buy | $1.00 | 861.95 | 23.39 | 20.36K | $23.39 | 0x02b...4577b |
Mar 31 08:42 PM | Buy | $0.9999 | 861.58 | 0.034000 | 0.3484 | $0.034000 | 0xf03...28aa0 |
Mar 31 08:42 PM | Sell | $0.9999 | 861.58 | 23.87 | 20.36K | $23.87 | 0xf03...28aa0 |
Mar 31 08:30 PM | Buy | $1.00 | 861.96 | 0.0501 | 43.65 | $0.0502 | 0x54c...b1c31 |
Mar 31 08:30 PM | Buy | $1.00 | 861.95 | 6.27 | 5.46K | $6.27 | 0x54c...b1c31 |
Mar 31 08:29 PM | Buy | $1.00 | 861.86 | 0.029800 | 8.53 | $0.029812 | 0x465...a4029 |
Mar 31 08:29 PM | Sell | $1.00 | 861.86 | 5.64 | 4.81K | $5.64 | 0x465...a4029 |
Mar 31 08:12 PM | Buy | $1.00 | 861.94 | 1.23 | 1.07K | $1.23 | 0x0f4...1ab1d |
Mar 31 08:12 PM | Buy | $1.00 | 861.92 | 154.06 | 133.94K | $154.42 | 0x0f4...1ab1d |
Mar 31 08:06 PM | Buy | $0.9994 | 859.50 | 0.038141 | 0.7074 | $0.038136 | 0x709...1c511 |
Mar 31 08:06 PM | Sell | $0.9995 | 859.50 | 19.53 | 16.62K | $19.52 | 0x709...1c511 |
Mar 31 07:35 PM | Buy | $0.9998 | 859.80 | 0.1021 | 88.64 | $0.1020 | 0x078...f59cc |
Mar 31 07:35 PM | Buy | $0.9997 | 859.80 | 12.79 | 11.11K | $12.79 | 0x078...f59cc |
Mar 31 07:29 PM | Buy | $0.00 | 0.00 | 0.00 | 0.044092 | $0.00 | 0x3fc...87a25 |
Mar 31 07:29 PM | Sell | $0.9976 | 859.60 | 97.66 | 83.18K | $97.43 | 0x3fc...87a25 |
Mar 31 07:23 PM | Buy | $0.9976 | 861.12 | 0.055000 | 0.025127 | $0.054988 | 0xd2d...3e173 |
Mar 31 07:23 PM | Sell | $0.9994 | 861.12 | 23.80 | 20.29K | $23.79 | 0xd2d...3e173 |
Mar 31 07:18 PM | Buy | $0.9980 | 861.49 | 0.037380 | 0.6423 | $0.037366 | 0x6ae...4f24a |
Mar 31 07:18 PM | Sell | $0.9980 | 861.49 | 9.90 | 8.45K | $9.88 | 0x6ae...4f24a |
Mar 31 07:12 PM | Buy | $0.9982 | 861.65 | 0.0925 | 80.48 | $0.0923 | 0xc0b...ddaa9 |
Mar 31 07:12 PM | Sell | $0.9979 | 861.65 | 119.02 | 101.64K | $118.77 | 0xc0b...ddaa9 |
Mar 31 07:01 PM | Buy | $1.00 | 863.51 | 11.56 | 10.08K | $11.56 | 0xfe1...1ab6a |
Mar 31 07:01 PM | Buy | $0.9986 | 863.32 | 1.47K | 1.27M | $1.47K | 0xfe1...1ab6a |
Mar 31 06:59 PM | Buy | $0.9723 | 840.56 | 0.2018 | 171.37 | $0.1962 | 0xed2...238a6 |
Mar 31 06:59 PM | Sell | $0.9723 | 840.55 | 1.50K | 1.27M | $1.46K | 0xed2...238a6 |
Mar 31 06:03 PM | Buy | $0.00 | 0.00 | 0.00 | 0.071220 | $0.00 | 0x27d...5de2c |
Mar 31 06:03 PM | Sell | $0.9967 | 863.56 | 63.47 | 54.29K | $63.26 | 0x27d...5de2c |
Mar 31 05:35 PM | Buy | $0.00 | 0.00 | 0.00 | 0.051528 | $0.00 | 0x45e...fbc50 |
Mar 31 05:35 PM | Sell | $0.9979 | 864.56 | 1.95 | 1.67K | $1.95 | 0x45e...fbc50 |
Mar 31 05:02 PM | Buy | $0.00 | 0.00 | 0.00 | 0.031915 | $0.00 | 0xcfb...30f7d |
Mar 31 05:02 PM | Sell | $0.9956 | 864.59 | 156.26 | 133.94K | $155.57 | 0xcfb...30f7d |
Mar 31 03:18 PM | Buy | $1.00 | 867.05 | 0.042700 | 0.0240 | $0.042701 | 0x4d2...b5ca8 |
Mar 31 03:18 PM | Sell | $1.00 | 867.05 | 19.04 | 16.35K | $19.04 | 0x4d2...b5ca8 |