Synthesis

Synthesis Price (Synthesis)

Date	Market	Type	Price (USD)	Price	Synthesis	2nd ASSET	Total	TXN
Mar 23 04:04 PM	Synthesis / ETH	Sell	$0.0₇1069	0.0₁₁5014 ETH	5.92B	0.0315 ETH	$63.29	0x20b...a0670
Mar 23 04:04 PM	Synthesis / ETH	Sell	$0.0₇1208	0.0₁₁5665 ETH	132.10M	0.0₃7491 ETH	$1.60	0x9a1...e11f1
Mar 23 04:04 PM	Synthesis / ETH	Sell	$0.0₇1212	0.0₁₁5681 ETH	3.08B	0.0181 ETH	$37.31	0x0e9...c01bb
Mar 23 04:03 PM	Synthesis / ETH	Sell	$0.0₇1295	0.0₁₁6074 ETH	1.03B	0.0₂6294 ETH	$13.27	0x850...0979f
Mar 23 04:01 PM	Synthesis / ETH	Buy	$0.0₇1325	0.0₁₁6213 ETH	1.03B	0.0₂6300 ETH	$13.58	0xc51...f30b6
Mar 23 04:00 PM	Synthesis / ETH	Buy	$0.0₇1296	0.0₁₁6073 ETH	338.82M	0.0₂2051 ETH	$4.39	0x14d...08e28
Mar 23 04:00 PM	Synthesis / ETH	Buy	$0.0₇1286	0.0₁₁6028 ETH	494.81M	0.0₂2968 ETH	$6.36	0xd8a...1f202
Mar 23 04:00 PM	Synthesis / ETH	Buy	$0.0₇1272	0.0₁₁5963 ETH	836.45M	0.0₂4945 ETH	$10.64	0xe5f...76c4a
Mar 23 04:00 PM	Synthesis / ETH	Buy	$0.0₇1249	0.0₁₁5856 ETH	699.13M	0.0₂4066 ETH	$8.73	0x71f...51a41
Mar 23 03:59 PM	Synthesis / ETH	Sell	$0.0₇1231	0.0₁₁5768 ETH	4.29B	0.0260 ETH	$52.84	0xda3...0c931
Mar 23 03:59 PM	Synthesis / ETH	Sell	$0.0₇1353	0.0₁₁6339 ETH	20.63B	0.1702 ETH	$278.90	0x7b2...15fb8
Mar 23 03:58 PM	Synthesis / ETH	Sell	$0.0₇2295	0.0₁₀1076 ETH	4.18B	0.0479 ETH	$95.96	0x6c3...39081
Mar 23 03:58 PM	Synthesis / ETH	Sell	$0.0₇2604	0.0₁₀1221 ETH	7.56B	0.1045 ETH	$196.85	0xdfd...b6a55
Mar 23 03:58 PM	Synthesis / ETH	Sell	$0.0₇3348	0.0₁₀1569 ETH	6.62B	0.1175 ETH	$221.51	0x483...01c28
Mar 23 03:57 PM	Synthesis / ETH	Sell	$0.0₇4296	0.0₁₀2013 ETH	9.44B	0.2342 ETH	$405.46	0x1a9...5a250
Mar 23 03:57 PM	Synthesis / ETH	Sell	$0.0₇6536	0.0₁₀3062 ETH	1.71B	0.0548 ETH	$112.01	0x59a...51eb8
Mar 23 03:57 PM	Synthesis / ETH	Buy	$0.0₇7129	0.0₁₀3339 ETH	601.94M	0.0198 ETH	$42.91	0x5e7...f5e34
Mar 23 03:57 PM	Synthesis / ETH	Sell	$0.0₇6913	0.0₁₀3238 ETH	405.33M	0.0133 ETH	$28.02	0xf34...12e2c
Mar 23 03:56 PM	Synthesis / ETH	Buy	$0.0₇7057	0.0₁₀3306 ETH	3.02M	0.0₃1000 ETH	$0.2134	0x8a8...e5cab
Mar 23 03:56 PM	Synthesis / ETH	Buy	$0.0₇7058	0.0₁₀3305 ETH	56.03M	0.0₂1850 ETH	$3.95	0x08d...afb66
Mar 23 03:56 PM	Synthesis / ETH	Buy	$0.0₇7043	0.0₁₀3296 ETH	609.99M	0.0198 ETH	$42.96	0x694...3be25
Mar 23 03:56 PM	Synthesis / ETH	Buy	$0.0₇6827	0.0₁₀3195 ETH	595.19M	0.0187 ETH	$40.63	0x758...e327c
Mar 23 03:56 PM	Synthesis / ETH	Sell	$0.0₇6627	0.0₁₀3101 ETH	81.27M	0.0₂2524 ETH	$5.39	0x89d...fcca6
Mar 23 03:56 PM	Synthesis / ETH	Buy	$0.0₇6653	0.0₁₀3113 ETH	645.99M	0.0198 ETH	$42.98	0x50b...6365a
Mar 23 03:55 PM	Synthesis / ETH	Buy	$0.0₇6444	0.0₁₀3015 ETH	149.73M	0.0₂4500 ETH	$9.65	0x1e5...61bb6
Mar 23 03:55 PM	Synthesis / ETH	Buy	$0.0₇6397	0.0₁₀2993 ETH	255.39M	0.0₂7600 ETH	$16.34	0xba3...31bf9
Mar 23 03:55 PM	Synthesis / ETH	Sell	$0.0₇6322	0.0₁₀2956 ETH	225.42M	0.0₂6697 ETH	$14.25	0x571...2be65
Mar 23 03:55 PM	Synthesis / ETH	Buy	$0.0₇6392	0.0₁₀2989 ETH	313.42M	0.0₂9300 ETH	$20.03	0x143...91c3f
Mar 23 03:55 PM	Synthesis / ETH	Buy	$0.0₇6297	0.0₁₀2944 ETH	3.40K	0.0₆1000 ETH	$0.0₃2139	0xaf1...d374f
Mar 23 03:55 PM	Synthesis / ETH	Buy	$0.0₇6298	0.0₁₀2944 ETH	187.63M	0.0₂5500 ETH	$11.82	0x6a1...056b3
Mar 23 03:54 PM	Synthesis / ETH	Sell	$0.0₇6241	0.0₁₀2917 ETH	1.93K	0.0₇5628 ETH	$0.0₃1205	0xbaf...9a3d8
Mar 23 03:54 PM	Synthesis / ETH	Buy	$0.0₇6243	0.0₁₀2917 ETH	63.50M	0.0₂1850 ETH	$3.96	0x72b...28c9a
Mar 23 03:54 PM	Synthesis / ETH	Buy	$0.0₇6224	0.0₁₀2908 ETH	1.06B	0.0300 ETH	$65.81	0xcc9...2f569
Mar 23 03:54 PM	Synthesis / ETH	Buy	$0.0₇5919	0.0₁₀2765 ETH	152.37M	0.0₂4200 ETH	$9.02	0x0be...8e7e6
Mar 23 03:54 PM	Synthesis / ETH	Buy	$0.0₇5878	0.0₁₀2746 ETH	733.30M	0.0198 ETH	$43.10	0x1bc...82d21
Mar 23 03:54 PM	Synthesis / ETH	Buy	$0.0₇5681	0.0₁₀2654 ETH	3.77K	0.0₆1000 ETH	$0.0₃2140	0x99e...6ee9f
Mar 23 03:54 PM	Synthesis / ETH	Buy	$0.0₇5682	0.0₁₀2654 ETH	1.55B	0.0397 ETH	$88.07	0x1b1...cf09b
Mar 23 03:53 PM	Synthesis / ETH	Buy	$0.0₇5298	0.0₁₀2474 ETH	564.66M	0.0138 ETH	$29.91	0x44b...95d5b
Mar 23 03:53 PM	Synthesis / ETH	Buy	$0.0₇5170	0.0₁₀2413 ETH	24.87M	0.0₃6000 ETH	$1.29	0x2d6...8fda4
Mar 23 03:53 PM	Synthesis / ETH	Buy	$0.0₇5166	0.0₁₀2410 ETH	131.03M	0.0₂3150 ETH	$6.77	0x2a3...da800
Mar 23 03:53 PM	Synthesis / ETH	Buy	$0.0₇5138	0.0₁₀2396 ETH	1.71B	0.0396 ETH	$88.06	0x0b8...9f25a
Mar 23 03:53 PM	Synthesis / ETH	Buy	$0.0₇4773	0.0₁₀2226 ETH	89.08M	0.0₂1980 ETH	$4.25	0x943...640a7
Mar 23 03:53 PM	Synthesis / ETH	Buy	$0.0₇4756	0.0₁₀2218 ETH	4.51M	0.0₃1000 ETH	$0.2143	0xba8...cd98c
Mar 23 03:53 PM	Synthesis / ETH	Buy	$0.0₇4761	0.0₁₀2218 ETH	317.69M	0.0₂7000 ETH	$15.12	0x068...f5b35
Mar 23 03:52 PM	Synthesis / ETH	Sell	$0.0₇4698	0.0₁₀2188 ETH	199.89M	0.0₂4390 ETH	$9.39	0xc94...3786d
Mar 23 03:52 PM	Synthesis / ETH	Sell	$0.0₇4737	0.0₁₀2207 ETH	38.76M	0.0₃8555 ETH	$1.84	0xc38...03151
Mar 23 03:52 PM	Synthesis / ETH	Buy	$0.0₇4745	0.0₁₀2210 ETH	181.62M	0.0₂4000 ETH	$8.62	0xa11...437b0
Mar 23 03:52 PM	Synthesis / ETH	Buy	$0.0₇4711	0.0₁₀2193 ETH	1.17B	0.0250 ETH	$54.99	0xaca...5ef78
Mar 23 03:52 PM	Synthesis / ETH	Buy	$0.0₇4494	0.0₁₀2090 ETH	216.21M	0.0₂4500 ETH	$9.72	0x6c5...5a3e2
Mar 23 03:52 PM	Synthesis / ETH	Buy	$0.0₇4455	0.0₁₀2072 ETH	4.83K	0.0₆1000 ETH	$0.0₃2150	0x9fd...863c2
Mar 23 03:52 PM	Synthesis / ETH	Buy	$0.0₇4450	0.0₁₀2072 ETH	143.75M	0.0₂2970 ETH	$6.40	0xfea...e0b69
Mar 23 03:52 PM	Synthesis / ETH	Sell	$0.0₇4424	0.0₁₀2060 ETH	3.42B	0.0756 ETH	$151.13	0x06e...12e5f
Mar 23 03:52 PM	Synthesis / ETH	Buy	$0.0₇5104	0.0₁₀2378 ETH	596.30M	0.0140 ETH	$30.43	0x7ed...6dde8
Mar 23 03:51 PM	Synthesis / ETH	Buy	$0.0₇4973	0.0₁₀2317 ETH	709.65M	0.0162 ETH	$35.29	0x717...3daf6
Mar 23 03:51 PM	Synthesis / ETH	Buy	$0.0₇4825	0.0₁₀2248 ETH	367.53M	0.0₂8200 ETH	$17.73	0xa04...420fe
Mar 23 03:51 PM	Synthesis / ETH	Buy	$0.0₇4750	0.0₁₀2213 ETH	1.31B	0.0282 ETH	$62.14	0x3e9...fc263
Mar 23 03:51 PM	Synthesis / ETH	Sell	$0.0₇4499	0.0₁₀2096 ETH	195.91M	0.0₂4121 ETH	$8.81	0xaef...2968a
Mar 23 03:51 PM	Synthesis / ETH	Sell	$0.0₇4535	0.0₁₀2113 ETH	49.97M	0.0₂1057 ETH	$2.27	0xaf9...69231
Mar 23 03:51 PM	Synthesis / ETH	Buy	$0.0₇4545	0.0₁₀2118 ETH	901.17M	0.0187 ETH	$40.95	0xe1d...47b49
Mar 23 03:51 PM	Synthesis / ETH	Sell	$0.0₇4380	0.0₁₀2041 ETH	31.28M	0.0₃6384 ETH	$1.37	0xdff...d3e13
Mar 23 03:50 PM	Synthesis / ETH	Buy	$0.0₇4385	0.0₁₀2044 ETH	90.66M	0.0₂1850 ETH	$3.98	0x79a...a14fb
Mar 23 03:50 PM	Synthesis / ETH	Buy	$0.0₇4368	0.0₁₀2036 ETH	395.92M	0.0₂8000 ETH	$17.29	0x1ed...d30f1
Mar 23 03:50 PM	Synthesis / ETH	Buy	$0.0₇4299	0.0₁₀2004 ETH	952.67M	0.0187 ETH	$40.95	0x4c7...b543b
Mar 23 03:50 PM	Synthesis / ETH	Buy	$0.0₇4139	0.0₁₀1930 ETH	1.71B	0.0320 ETH	$70.92	0x5e0...032de
Mar 23 03:50 PM	Synthesis / ETH	Buy	$0.0₇3874	0.0₁₀1806 ETH	559.40M	0.0100 ETH	$21.67	0xcca...e3774
Mar 23 03:50 PM	Synthesis / ETH	Sell	$0.0₇3793	0.0₁₀1768 ETH	386.58M	0.0₂6882 ETH	$14.66	0x8f6...cb752
Mar 23 03:50 PM	Synthesis / ETH	Sell	$0.0₇3849	0.0₁₀1794 ETH	2.70B	0.0510 ETH	$103.95	0x18a...76a14
Mar 23 03:49 PM	Synthesis / ETH	Buy	$0.0₇4275	0.0₁₀1993 ETH	1.01B	0.0198 ETH	$43.31	0xa0d...54ef9
Mar 23 03:49 PM	Synthesis / ETH	Buy	$0.0₇4107	0.0₁₀1915 ETH	93.74M	0.0₂1792 ETH	$3.85	0x8e8...dc0d9
Mar 23 03:49 PM	Synthesis / ETH	Buy	$0.0₇4092	0.0₁₀1908 ETH	433.36M	0.0₂8200 ETH	$17.73	0x3cd...bfd6d
Mar 23 03:49 PM	Synthesis / ETH	Buy	$0.0₇4023	0.0₁₀1876 ETH	320.85M	0.0₂5983 ETH	$12.91	0x3ec...87d51
Mar 23 03:49 PM	Synthesis / ETH	Buy	$0.0₇3975	0.0₁₀1853 ETH	1.67B	0.0300 ETH	$66.41	0x9fa...1b2ae
Mar 23 03:49 PM	Synthesis / ETH	Buy	$0.0₇3731	0.0₁₀1739 ETH	173.02M	0.0₂3000 ETH	$6.45	0x923...bf72b
Mar 23 03:49 PM	Synthesis / ETH	Buy	$0.0₇3707	0.0₁₀1728 ETH	543.52M	0.0₂9300 ETH	$20.15	0x507...180b6
Mar 23 03:49 PM	Synthesis / ETH	Buy	$0.0₇3633	0.0₁₀1694 ETH	105.99M	0.0₂1792 ETH	$3.85	0x255...610c9
Mar 23 03:48 PM	Synthesis / ETH	Buy	$0.0₇3619	0.0₁₀1687 ETH	720.58M	0.0120 ETH	$26.08	0xaba...1e2df
Mar 23 03:48 PM	Synthesis / ETH	Buy	$0.0₇3525	0.0₁₀1643 ETH	2.53B	0.0397 ETH	$89.11	0xee0...60f91
Mar 23 03:48 PM	Synthesis / ETH	Buy	$0.0₇3223	0.0₁₀1502 ETH	504.40M	0.0₂7514 ETH	$16.25	0x775...93309
Mar 23 03:48 PM	Synthesis / ETH	Buy	$0.0₇3168	0.0₁₀1477 ETH	459.25M	0.0₂6729 ETH	$14.54	0x6fd...e4503
Mar 23 03:48 PM	Synthesis / ETH	Buy	$0.0₇3118	0.0₁₀1454 ETH	1.41B	0.0200 ETH	$43.92	0xb29...7a30c
Mar 23 03:48 PM	Synthesis / ETH	Buy	$0.0₇2974	0.0₁₀1386 ETH	597.36M	0.0₂8200 ETH	$17.76	0xaa9...e4fd7
Mar 23 03:47 PM	Synthesis / ETH	Sell	$0.0₇2915	0.0₁₀1359 ETH	113.71M	0.0₂1547 ETH	$3.31	0xe42...61689
Mar 23 03:47 PM	Synthesis / ETH	Buy	$0.0₇2927	0.0₁₀1364 ETH	218.48M	0.0₂2970 ETH	$6.39	0x703...6e818
Mar 23 03:47 PM	Synthesis / ETH	Sell	$0.0₇2906	0.0₁₀1354 ETH	8.81M	0.0₃1192 ETH	$0.2558	0x4b8...ffe1e
Mar 23 03:47 PM	Synthesis / ETH	Sell	$0.0₇2906	0.0₁₀1355 ETH	2.80B	0.0397 ETH	$81.29	0xb42...c7c3c
Mar 23 03:47 PM	Synthesis / ETH	Buy	$0.0₇3194	0.0₁₀1489 ETH	2.80B	0.0397 ETH	$89.33	0xf0f...64f28
Mar 23 03:47 PM	Synthesis / ETH	Sell	$0.0₇2909	0.0₁₀1355 ETH	1.52B	0.0211 ETH	$44.13	0x264...65244
Mar 23 03:47 PM	Synthesis / ETH	Buy	$0.0₇3059	0.0₁₀1425 ETH	7.02M	0.0₃1000 ETH	$0.2147	0x439...9a6fc
Mar 23 03:47 PM	Synthesis / ETH	Buy	$0.0₇3059	0.0₁₀1425 ETH	388.56M	0.0₂5500 ETH	$11.88	0x5c8...a362c
Mar 23 03:47 PM	Synthesis / ETH	Buy	$0.0₇3020	0.0₁₀1406 ETH	1.26B	0.0173 ETH	$37.98	0x74d...00d10
Mar 23 03:46 PM	Synthesis / ETH	Sell	$0.0₇2897	0.0₁₀1349 ETH	2.71B	0.0382 ETH	$78.54	0xd00...107df
Mar 23 03:46 PM	Synthesis / ETH	Buy	$0.0₇3173	0.0₁₀1477 ETH	214.01M	0.0₂3150 ETH	$6.79	0xa8c...1c959
Mar 23 03:46 PM	Synthesis / ETH	Buy	$0.0₇3150	0.0₁₀1466 ETH	2.71B	0.0380 ETH	$85.40	0x66c...69937
Mar 23 03:46 PM	Synthesis / ETH	Sell	$0.0₇2879	0.0₁₀1339 ETH	2.54B	0.0354 ETH	$73.06	0xad2...b25a6
Mar 23 03:46 PM	Synthesis / ETH	Buy	$0.0₇3134	0.0₁₀1458 ETH	249.86M	0.0₂3627 ETH	$7.83	0xdb9...407d0
Mar 23 03:46 PM	Synthesis / ETH	Buy	$0.0₇3110	0.0₁₀1445 ETH	264.08M	0.0₂3800 ETH	$8.21	0xca4...81418
Mar 23 03:46 PM	Synthesis / ETH	Buy	$0.0₇3084	0.0₁₀1432 ETH	849.71M	0.0120 ETH	$26.20	0xaed...e24f1
Mar 23 03:46 PM	Synthesis / ETH	Sell	$0.0₇2997	0.0₁₀1392 ETH	2.71B	0.0394 ETH	$81.09	0x2af...ca89e
Mar 23 03:46 PM	Synthesis / ETH	Buy	$0.0₇3287	0.0₁₀1527 ETH	65.50M	0.0₃9990 ETH	$2.15	0x2b3...5aefd
Mar 23 03:46 PM	Synthesis / ETH	Buy	$0.0₇3282	0.0₁₀1523 ETH	2.18B	0.0320 ETH	$71.55	0x653...29d78

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/Synthesis		18h	$2.13K	571	$18.74K	-	-	-2.10%	-

What is the price of Synthesis (Synthesis)?

The current price for Synthesis (Synthesis) on the Base chain is $0.0₇2295. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Synthesis (Synthesis)?

The Fully Diluted Valuation (FDV) of Synthesis (Synthesis) is $2.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Synthesis (Synthesis)?

You can buy Synthesis on decentralized exchanges (DEXes) on the Base chain. Check the Synthesis Liquidity pools to see all available Synthesis trading pairs and choose the pool with the best liquidity.

What is Synthesis (Synthesis) liquidity?

The total liquidity for Synthesis (Synthesis) across all pools on Base is $2.04K. Liquidity is spread across pools, providing traders with multiple options for swapping Synthesis.

What is Synthesis, Synthesis?

Synthesis (Synthesis) is a cryptocurrency token deployed on the Base blockchain. The current value of Synthesis is $0.0₇2295. Visit the Description tab for more details about this project.

How to trade Synthesis?

You can buy or sell Synthesis on the Base chain through any of available Synthesis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Synthesis

Synthesis (Synthesis) is a cryptocurrency token on the Base blockchain. The current price is $0.072295 with a fully diluted valuation of $2.29K.

ETH/Synthesis on Uniswap V4

Synthesis (Synthesis)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Synthesis

About Synthesis