ETH/Synthesis Pool
The live ETH/Synthesis price today is $2.13K, with a 24-hour trading volume of $21.22K. This pair has changed -2.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $21.22K
- 24h Buy Volume
- $10.20K
- 24h Sell Volume
- $11.02K
- Liquidity
- No data
- 24h Transactions
- 604
- 24h Buys
- 236
- 24h Sells
- 368
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.19%
Tokens in this pool
Ether (ETH) Synthesis (Synthesis)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 31541760501453620 ETH for -5.921589584026653e+27 Synthesis
- : 749007361563186 ETH for -1.320975462774981e+26 Synthesis
- : 18086033144916588 ETH for -3.0806896418752175e+27 Synthesis
- : 6293737128460751 ETH for -1.0251509262651279e+27 Synthesis
- : -6300000000000000 ETH for 1.0251509262651279e+27 Synthesis
- : -2051000000000000 ETH for 3.3881777721694835e+26 Synthesis
- : -2968000000000000 ETH for 4.948074012931994e+26 Synthesis
- : -4945000000000000 ETH for 8.36451446468922e+26 Synthesis
- : -4065000000000000 ETH for 6.991291952752726e+26 Synthesis
- : 25957161585265650 ETH for -4.2949845801659087e+27 Synthesis
ETH / Synthesis
ETH/Synthesis Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Synthesis) | ETH | Synthesis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:04 PM | Buy | $2.13K | 199.47B | 0.0315 | 5.92B | $67.25 | 0x20b...a0670 |
Mar 23 04:04 PM | Buy | $2.13K | 176.52B | 0.037491 | 132.10M | $1.60 | 0x9a1...e11f1 |
Mar 23 04:04 PM | Buy | $2.13K | 176.03B | 0.0181 | 3.08B | $38.56 | 0x0e9...c01bb |
Mar 23 04:03 PM | Buy | $2.13K | 164.66B | 0.026294 | 1.03B | $13.42 | 0x850...0979f |
Mar 23 04:01 PM | Sell | $2.13K | 160.96B | 0.026300 | 1.03B | $13.43 | 0xc51...f30b6 |
Mar 23 04:00 PM | Sell | $2.13K | 164.66B | 0.022051 | 338.82M | $4.37 | 0x14d...08e28 |
Mar 23 04:00 PM | Sell | $2.13K | 165.90B | 0.022968 | 494.81M | $6.33 | 0xd8a...1f202 |
Mar 23 04:00 PM | Sell | $2.13K | 167.70B | 0.024945 | 836.45M | $10.55 | 0xe5f...76c4a |
Mar 23 04:00 PM | Sell | $2.13K | 170.78B | 0.024066 | 699.13M | $8.67 | 0x71f...51a41 |
Mar 23 03:59 PM | Buy | $2.13K | 173.38B | 0.0260 | 4.29B | $55.37 | 0xda3...0c931 |
Mar 23 03:59 PM | Buy | $2.13K | 157.76B | 0.1702 | 20.63B | $363.04 | 0x7b2...15fb8 |
Mar 23 03:58 PM | Buy | $2.13K | 93.01B | 0.0479 | 4.18B | $102.17 | 0x6c3...39081 |
Mar 23 03:58 PM | Buy | $2.13K | 81.96B | 0.1045 | 7.56B | $223.09 | 0xdfd...b6a55 |
Mar 23 03:58 PM | Buy | $2.13K | 63.75B | 0.1175 | 6.62B | $250.78 | 0x483...01c28 |
Mar 23 03:57 PM | Buy | $2.13K | 49.69B | 0.2342 | 9.44B | $499.87 | 0x1a9...5a250 |
Mar 23 03:57 PM | Buy | $2.13K | 32.66B | 0.0548 | 1.71B | $116.91 | 0x59a...51eb8 |
Mar 23 03:57 PM | Sell | $2.14K | 29.95B | 0.0198 | 601.94M | $42.27 | 0x5e7...f5e34 |
Mar 23 03:57 PM | Buy | $2.14K | 30.89B | 0.0133 | 405.33M | $28.29 | 0xf34...12e2c |
Mar 23 03:56 PM | Sell | $2.14K | 30.26B | 0.031000 | 3.02M | $0.2135 | 0x8a8...e5cab |
Mar 23 03:56 PM | Sell | $2.14K | 30.26B | 0.021850 | 56.03M | $3.95 | 0x08d...afb66 |
