30,280,282 Pools28,006,477 Tokens

Franklin Focused Growth Tokenized ETF (Ondo) (FFOGon)

The live Franklin Focused Growth Tokenized ETF (Ondo) price today is $0.041159, with a 24-hour trading volume of $3.11K. FFOGon has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041159
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.07B
24h Volume
$3.11K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/FFOGon on Uniswap V2

Recent Transactions

  • : 381887374983033300000 FFOGon for -1000000000000 WETH
  • : -1e+22 FFOGon for 3681759198459815400 WETH
  • : 763443018390030 FFOGon for -41000000000000000 WETH
  • : 1716444453034185 FFOGon for -88930000000000000 WETH
  • : 1003266976106064 FFOGon for -50000000000000000 WETH
  • : 1148713486563143 FFOGon for -55549743811646740 WETH
  • : 2589771640567079 FFOGon for -119000000000000000 WETH
  • : 820271462895914 FFOGon for -36000000000000000 WETH
  • : 1542705152462137 FFOGon for -65640000000000000 WETH
  • : 482578938796426 FFOGon for -20000000000000000 WETH

Franklin Focused Growth Tokenized ETF (Ondo)

Franklin Focused Growth Tokenized ETF (Ondo) Price (FFOGon)

DateMarketTypePrice (USD)PriceFFOGon2nd ASSETTotalTXN
Mar 26 05:14 AM
FFOGon / WETHBuy$0.01558090.0182715 WETH3.82T0.051000 WETH$0.0222190xc28...ffee2
Mar 26 05:14 AM
FFOGon / WETHSell$0.01553730.0182512 WETH100.00T3.68 WETH$0.05370x0b8...7c516
Mar 26 05:10 AM
FFOGon / WETHBuy$0.0411590.085415 WETH7.63M0.0410 WETH$88.460xf57...9b1e5
Mar 26 05:09 AM
FFOGon / WETHBuy$0.0411350.085295 WETH17.16M0.0889 WETH$194.680x5af...683c1
Mar 26 05:09 AM
FFOGon / WETHBuy$0.0410800.085040 WETH10.03M0.0500 WETH$108.300xbc4...93780
Mar 26 05:08 AM
FFOGon / WETHBuy$0.0410490.084900 WETH11.49M0.0555 WETH$120.460x666...b3a15
Mar 26 05:07 AM
FFOGon / WETHBuy$0.0410160.084746 WETH25.90M0.1190 WETH$262.970xecc...b1dfe
Mar 26 05:06 AM
FFOGon / WETHBuy$0.0595020.084424 WETH8.20M0.0360 WETH$77.940xc75...79c59
Mar 26 05:05 AM
FFOGon / WETHBuy$0.0592970.084329 WETH15.43M0.0656 WETH$143.410xb0b...4d381
Mar 26 05:04 AM
FFOGon / WETHBuy$0.0589330.084158 WETH4.83M0.0200 WETH$43.100x028...f6e27
Mar 26 05:03 AM
FFOGon / WETHBuy$0.0588240.084107 WETH20.07M0.0806 WETH$177.060xe7a...b3e47
Mar 26 05:02 AM
FFOGon / WETHBuy$0.0583870.083903 WETH22.32M0.0850 WETH$187.190x3b1...15f01
Mar 26 05:00 AM
FFOGon / WETHBuy$0.0579370.083694 WETH19.34M0.0700 WETH$153.490x6e3...9578a
Mar 26 04:59 AM
FFOGon / WETHSell$0.0575780.083526 WETH841.77K0.022962 WETH$6.380x0a7...d527d
Mar 26 04:58 AM
FFOGon / WETHBuy$0.0575930.083533 WETH7.69M0.0270 WETH$58.380x43c...9e05c
Mar 26 04:58 AM
FFOGon / WETHBuy$0.0574560.083470 WETH34.80M0.1163 WETH$259.460x01c...07fb5
Mar 26 04:57 AM
FFOGon / WETHBuy$0.0568780.083201 WETH841.77K0.022700 WETH$5.790xadc...9fe78
Mar 26 04:56 AM
FFOGon / WETHBuy$0.0568650.083195 WETH312.17K0.021000 WETH$2.140x317...33a3f
Mar 26 04:55 AM
FFOGon / WETHSell$0.0568660.083193 WETH5.39M0.0172 WETH$36.980xd96...255cd
Mar 26 04:54 AM
FFOGon / WETHBuy$0.0569510.083232 WETH28.67M0.0900 WETH$199.300x4cd...87be6
Mar 26 04:53 AM
FFOGon / WETHBuy$0.0565240.083031 WETH9.98M0.0300 WETH$65.090xa81...917e7
Mar 26 04:51 AM
FFOGon / WETHBuy$0.0563830.082966 WETH27.92M0.0806 WETH$178.240x126...10775
Mar 26 04:50 AM
FFOGon / WETHBuy$0.0560120.082793 WETH5.39M0.0150 WETH$32.380x3b1...5ea00
Mar 26 04:50 AM
FFOGon / WETHSell$0.0559460.082761 WETH34.65M0.0990 WETH$205.990x0e4...1e298
Mar 26 04:49 AM
FFOGon / WETHBuy$0.0564020.082974 WETH36.98M0.1060 WETH$236.750xee0...81923
Mar 26 04:48 AM
FFOGon / WETHBuy$0.0559130.082747 WETH11.26M0.0307 WETH$66.600x020...8eb9a
Mar 26 04:47 AM
FFOGon / WETHBuy$0.0557760.082683 WETH34.65M0.0900 WETH$200.100xdde...6d8d6