Franklin Focused Growth Tokenized ETF (Ondo) (FFOGon)
The live Franklin Focused Growth Tokenized ETF (Ondo) price today is $0.041159, with a 24-hour trading volume of $3.11K. FFOGon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07B
- 24h Volume
- $3.11K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/FFOGon on Uniswap V2Recent Transactions
- : 381887374983033300000 FFOGon for -1000000000000 WETH
- : -1e+22 FFOGon for 3681759198459815400 WETH
- : 763443018390030 FFOGon for -41000000000000000 WETH
- : 1716444453034185 FFOGon for -88930000000000000 WETH
- : 1003266976106064 FFOGon for -50000000000000000 WETH
- : 1148713486563143 FFOGon for -55549743811646740 WETH
- : 2589771640567079 FFOGon for -119000000000000000 WETH
- : 820271462895914 FFOGon for -36000000000000000 WETH
- : 1542705152462137 FFOGon for -65640000000000000 WETH
- : 482578938796426 FFOGon for -20000000000000000 WETH
Franklin Focused Growth Tokenized ETF (Ondo)
Franklin Focused Growth Tokenized ETF (Ondo) Price (FFOGon)
| Date | Market | Type | Price (USD) | Price | FFOGon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:14 AM | FFOGon / WETH | Buy | $0.0155809 | 0.0182715 WETH | 3.82T | 0.051000 WETH | $0.022219 | 0xc28...ffee2 |
Mar 26 05:14 AM | FFOGon / WETH | Sell | $0.0155373 | 0.0182512 WETH | 100.00T | 3.68 WETH | $0.0537 | 0x0b8...7c516 |
Mar 26 05:10 AM | FFOGon / WETH | Buy | $0.041159 | 0.085415 WETH | 7.63M | 0.0410 WETH | $88.46 | 0xf57...9b1e5 |
Mar 26 05:09 AM | FFOGon / WETH | Buy | $0.041135 | 0.085295 WETH | 17.16M | 0.0889 WETH | $194.68 | 0x5af...683c1 |
Mar 26 05:09 AM | FFOGon / WETH | Buy | $0.041080 | 0.085040 WETH | 10.03M | 0.0500 WETH | $108.30 | 0xbc4...93780 |
Mar 26 05:08 AM | FFOGon / WETH | Buy | $0.041049 | 0.084900 WETH | 11.49M | 0.0555 WETH | $120.46 | 0x666...b3a15 |
Mar 26 05:07 AM | FFOGon / WETH | Buy | $0.041016 | 0.084746 WETH | 25.90M | 0.1190 WETH | $262.97 | 0xecc...b1dfe |
Mar 26 05:06 AM | FFOGon / WETH | Buy | $0.059502 | 0.084424 WETH | 8.20M | 0.0360 WETH | $77.94 | 0xc75...79c59 |
Mar 26 05:05 AM | FFOGon / WETH | Buy | $0.059297 | 0.084329 WETH | 15.43M | 0.0656 WETH | $143.41 | 0xb0b...4d381 |
Mar 26 05:04 AM | FFOGon / WETH | Buy | $0.058933 | 0.084158 WETH | 4.83M | 0.0200 WETH | $43.10 | 0x028...f6e27 |
Mar 26 05:03 AM | FFOGon / WETH | Buy | $0.058824 | 0.084107 WETH | 20.07M | 0.0806 WETH | $177.06 | 0xe7a...b3e47 |
Mar 26 05:02 AM | FFOGon / WETH | Buy | $0.058387 | 0.083903 WETH | 22.32M | 0.0850 WETH | $187.19 | 0x3b1...15f01 |
Mar 26 05:00 AM | FFOGon / WETH | Buy | $0.057937 | 0.083694 WETH | 19.34M | 0.0700 WETH | $153.49 | 0x6e3...9578a |
Mar 26 04:59 AM | FFOGon / WETH | Sell | $0.057578 | 0.083526 WETH | 841.77K | 0.022962 WETH | $6.38 | 0x0a7...d527d |
Mar 26 04:58 AM | FFOGon / WETH | Buy | $0.057593 | 0.083533 WETH | 7.69M | 0.0270 WETH | $58.38 | 0x43c...9e05c |
Mar 26 04:58 AM | FFOGon / WETH | Buy | $0.057456 | 0.083470 WETH | 34.80M | 0.1163 WETH | $259.46 | 0x01c...07fb5 |
Mar 26 04:57 AM | FFOGon / WETH | Buy | $0.056878 | 0.083201 WETH | 841.77K | 0.022700 WETH | $5.79 | 0xadc...9fe78 |
Mar 26 04:56 AM | FFOGon / WETH | Buy | $0.056865 | 0.083195 WETH | 312.17K | 0.021000 WETH | $2.14 | 0x317...33a3f |
Mar 26 04:55 AM | FFOGon / WETH | Sell | $0.056866 | 0.083193 WETH | 5.39M | 0.0172 WETH | $36.98 | 0xd96...255cd |
Mar 26 04:54 AM | FFOGon / WETH | Buy | $0.056951 | 0.083232 WETH | 28.67M | 0.0900 WETH | $199.30 | 0x4cd...87be6 |
Mar 26 04:53 AM | FFOGon / WETH | Buy | $0.056524 | 0.083031 WETH | 9.98M | 0.0300 WETH | $65.09 | 0xa81...917e7 |
Mar 26 04:51 AM | FFOGon / WETH | Buy | $0.056383 | 0.082966 WETH | 27.92M | 0.0806 WETH | $178.24 | 0x126...10775 |
Mar 26 04:50 AM | FFOGon / WETH | Buy | $0.056012 | 0.082793 WETH | 5.39M | 0.0150 WETH | $32.38 | 0x3b1...5ea00 |
Mar 26 04:50 AM | FFOGon / WETH | Sell | $0.055946 | 0.082761 WETH | 34.65M | 0.0990 WETH | $205.99 | 0x0e4...1e298 |
Mar 26 04:49 AM | FFOGon / WETH | Buy | $0.056402 | 0.082974 WETH | 36.98M | 0.1060 WETH | $236.75 | 0xee0...81923 |
Mar 26 04:48 AM | FFOGon / WETH | Buy | $0.055913 | 0.082747 WETH | 11.26M | 0.0307 WETH | $66.60 | 0x020...8eb9a |
Mar 26 04:47 AM | FFOGon / WETH | Buy | $0.055776 | 0.082683 WETH | 34.65M | 0.0900 WETH | $200.10 | 0xdde...6d8d6 |
