WETH/FFOGon Pool
The live WETH/FFOGon price today is $2.14K, with a 24-hour trading volume of $7.02K. This pair has changed -0.63% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $7.02K
- 24h Buy Volume
- $4.19K
- 24h Sell Volume
- $2.83K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped Ether (WETH) Franklin Focused Growth Tokenized ETF (Ondo) (FFOGon)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 381887374983033300000 FFOGon
- : 3681759198459815400 WETH for -1e+22 FFOGon
- : -41000000000000000 WETH for 763443018390030 FFOGon
- : -88930000000000000 WETH for 1716444453034185 FFOGon
- : -50000000000000000 WETH for 1003266976106064 FFOGon
- : -55549743811646740 WETH for 1148713486563143 FFOGon
- : -119000000000000000 WETH for 2589771640567079 FFOGon
- : -36000000000000000 WETH for 820271462895914 FFOGon
- : -65640000000000000 WETH for 1542705152462137 FFOGon
- : -20000000000000000 WETH for 482578938796426 FFOGon
WETH / FFOGon
WETH/FFOGon Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FFOGon) | WETH | FFOGon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:14 AM | Sell | $2.14K | >999T | 0.051000 | 3.82T | $0.022140 | 0xc28...ffee2 |
Mar 26 05:14 AM | Buy | $2.14K | >999T | 3.68 | 100.00T | $7.88K | 0x0b8...7c516 |
Mar 26 05:10 AM | Sell | $2.14K | 184.69M | 0.0410 | 7.63M | $87.74 | 0xf57...9b1e5 |
Mar 26 05:09 AM | Sell | $2.14K | 188.86M | 0.0889 | 17.16M | $190.50 | 0x5af...683c1 |
Mar 26 05:09 AM | Sell | $2.14K | 198.42M | 0.0500 | 10.03M | $107.10 | 0xbc4...93780 |
Mar 26 05:08 AM | Sell | $2.14K | 204.12M | 0.0555 | 11.49M | $118.91 | 0x666...b3a15 |
Mar 26 05:07 AM | Sell | $2.14K | 210.75M | 0.1190 | 25.90M | $254.65 | 0xecc...b1dfe |
Mar 26 05:06 AM | Sell | $2.15K | 226.07M | 0.0360 | 8.20M | $77.33 | 0xc75...79c59 |
Mar 26 05:05 AM | Sell | $2.15K | 231.03M | 0.0656 | 15.43M | $140.97 | 0xb0b...4d381 |
Mar 26 05:04 AM | Sell | $2.15K | 240.51M | 0.0200 | 4.83M | $42.97 | 0x028...f6e27 |
Mar 26 05:03 AM | Sell | $2.15K | 243.52M | 0.0806 | 20.07M | $173.13 | 0xe7a...b3e47 |
Mar 26 05:02 AM | Sell | $2.15K | 256.22M | 0.0850 | 22.32M | $182.65 | 0x3b1...15f01 |
Mar 26 05:00 AM | Sell | $2.15K | 270.73M | 0.0700 | 19.34M | $150.41 | 0x6e3...9578a |
Mar 26 04:59 AM | Buy | $2.15K | 283.62M | 0.022962 | 841.77K | $6.37 | 0x0a7...d527d |
Mar 26 04:58 AM | Sell | $2.15K | 283.05M | 0.0270 | 7.69M | $58.03 | 0x43c...9e05c |
Mar 26 04:58 AM | Sell | $2.15K | 288.26M | 0.1163 | 34.80M | $249.96 | 0x01c...07fb5 |
Mar 26 04:57 AM | Sell | $2.15K | 312.41M | 0.022700 | 841.77K | $5.80 | 0xadc...9fe78 |
Mar 26 04:56 AM | Sell | $2.15K | 313.00M | 0.021000 | 312.17K | $2.15 | 0x317...33a3f |
Mar 26 04:55 AM | Buy | $2.15K | 313.22M | 0.0172 | 5.39M | $37.09 | 0xd96...255cd |
Mar 26 04:54 AM | Sell | $2.15K | 309.43M | 0.0900 | 28.67M | $193.57 | 0x4cd...87be6 |
