Elysionyx by Virtuals

Elysionyx by Virtuals Price (ELYS)

Date	Market	Type	Price (USD)	Price	ELYS	2nd ASSET	Total	TXN
Mar 23 10:44 PM	ELYS / WETH	Buy	$0.0₄1224	0.0₈5692 WETH	175.69	0.0₅1000 WETH	$0.0₂2150	0xbe6...52e89
Mar 23 10:44 PM	ELYS / WETH	Buy	$0.0₄1217	0.0₈5659 WETH	176.70	0.0₅1000 WETH	$0.0₂2150	0xd5a...6099d
Mar 23 10:43 PM	ELYS / WETH	Buy	$0.0₄1210	0.0₈5627 WETH	3.53M	0.0199 WETH	$42.68	0x031...59521
Mar 23 10:43 PM	ELYS / WETH	Buy	$0.0₄1209	0.0₈5621 WETH	3.37K	0.0₄1900 WETH	$0.0407	0x985...911f5
Mar 23 10:43 PM	ELYS / WETH	Buy	$0.0₄1209	0.0₈5621 WETH	1.88M	0.0106 WETH	$22.72	0x674...a5d7a
Mar 23 10:42 PM	ELYS / WETH	Buy	$0.0₄1208	0.0₈5617 WETH	2.59M	0.0146 WETH	$31.30	0x37c...3f1c7
Mar 23 10:42 PM	ELYS / WETH	Buy	$0.0₄1207	0.0₈5613 WETH	2.77M	0.0156 WETH	$33.45	0x9d4...5411b
Mar 23 10:42 PM	ELYS / WETH	Buy	$0.0₄1206	0.0₈5608 WETH	1.62M	0.0₂9100 WETH	$19.51	0x88e...28fab
Mar 23 10:42 PM	ELYS / WETH	Buy	$0.0₄1206	0.0₈5606 WETH	1.97M	0.0111 WETH	$23.80	0x8d0...c7523
Mar 23 10:42 PM	ELYS / WETH	Buy	$0.0₄1205	0.0₈5602 WETH	2.85M	0.0160 WETH	$34.31	0xdb9...47b1f
Mar 23 10:41 PM	ELYS / WETH	Buy	$0.0₄1204	0.0₈5598 WETH	2.69M	0.0151 WETH	$32.38	0x401...a204e
Mar 23 10:41 PM	ELYS / WETH	Buy	$0.0₄1203	0.0₈5593 WETH	2.50M	0.0140 WETH	$30.02	0x7ed...db437
Mar 23 10:41 PM	ELYS / WETH	Buy	$0.0₄1202	0.0₈5589 WETH	2.78M	0.0156 WETH	$33.45	0x569...c4b07
Mar 23 10:41 PM	ELYS / WETH	Buy	$0.0₄1201	0.0₈5584 WETH	1.82M	0.0102 WETH	$21.87	0xa5e...db396
Mar 23 10:41 PM	ELYS / WETH	Buy	$0.0₄1200	0.0₈5581 WETH	3.68M	0.0206 WETH	$44.18	0x0e0...1f09e
Mar 23 10:40 PM	ELYS / WETH	Buy	$0.0₄1199	0.0₈5575 WETH	3.65M	0.0204 WETH	$43.75	0x65f...b30bc
Mar 23 10:40 PM	ELYS / WETH	Buy	$0.0₄1198	0.0₈5569 WETH	2.78M	0.0155 WETH	$33.24	0x9c6...d66db
Mar 23 10:40 PM	ELYS / WETH	Buy	$0.0₄1197	0.0₈5564 WETH	2.38M	0.0133 WETH	$28.52	0x1e4...9fb17
Mar 23 10:40 PM	ELYS / WETH	Buy	$0.0₄1196	0.0₈5560 WETH	2.62M	0.0146 WETH	$31.32	0x71f...19827
Mar 23 10:39 PM	ELYS / WETH	Buy	$0.0₄1195	0.0₈5556 WETH	2.15M	0.0120 WETH	$25.74	0xb1e...30da9
Mar 23 10:39 PM	ELYS / WETH	Buy	$0.0₄1195	0.0₈5552 WETH	1.81M	0.0101 WETH	$21.67	0xed1...e9620
Mar 23 10:39 PM	ELYS / WETH	Buy	$0.0₄1194	0.0₈5549 WETH	2.68M	0.0149 WETH	$31.97	0x7af...c4728
Mar 23 10:39 PM	ELYS / WETH	Buy	$0.0₄1193	0.0₈5545 WETH	2.37M	0.0132 WETH	$28.32	0xdd4...616c1
Mar 23 10:39 PM	ELYS / WETH	Buy	$0.0₄1192	0.0₈5541 WETH	2.18M	0.0121 WETH	$25.96	0x633...6d45a
Mar 23 10:38 PM	ELYS / WETH	Buy	$0.0₄1191	0.0₈5537 WETH	2.94M	0.0163 WETH	$34.97	0x53a...2230b
Mar 23 10:38 PM	ELYS / WETH	Buy	$0.0₄1190	0.0₈5532 WETH	3.21M	0.0178 WETH	$38.19	0xe43...7163a
Mar 23 10:38 PM	ELYS / WETH	Buy	$0.0₄1189	0.0₈5527 WETH	3.32M	0.0184 WETH	$39.48	0x28b...41016
Mar 23 10:38 PM	ELYS / WETH	Buy	$0.0₄1188	0.0₈5522 WETH	3.74M	0.0207 WETH	$44.42	0x7c2...db825
Mar 23 10:38 PM	ELYS / WETH	Buy	$0.0₄1187	0.0₈5516 WETH	2.88M	0.0159 WETH	$34.13	0x71e...31efa
Mar 23 10:38 PM	ELYS / WETH	Buy	$0.0₄1187	0.0₈5511 WETH	3.31M	0.0183 WETH	$39.30	0xc17...33ac7
Mar 23 10:37 PM	ELYS / WETH	Buy	$0.0₄1186	0.0₈5505 WETH	3.23M	0.0178 WETH	$38.22	0x63d...5c0c7
Mar 23 10:37 PM	ELYS / WETH	Buy	$0.0₄1184	0.0₈5500 WETH	3.74M	0.0206 WETH	$44.24	0x1bf...fdbbd
Mar 23 10:37 PM	ELYS / WETH	Buy	$0.0₄1183	0.0₈5494 WETH	2.45M	0.0135 WETH	$28.98	0xa62...d7365
Mar 23 10:37 PM	ELYS / WETH	Buy	$0.0₄1182	0.0₈5490 WETH	2.93M	0.0161 WETH	$34.56	0x5d0...0ac6a
Mar 23 10:37 PM	ELYS / WETH	Buy	$0.0₄1181	0.0₈5485 WETH	3.55M	0.0195 WETH	$41.87	0x519...76612
Mar 23 10:36 PM	ELYS / WETH	Buy	$0.0₄1180	0.0₈5479 WETH	2.60M	0.0143 WETH	$30.70	0x0a7...910e8
Mar 23 10:36 PM	ELYS / WETH	Buy	$0.0₄1178	0.0₈5475 WETH	3.64M	0.0200 WETH	$42.93	0x233...59bdc
Mar 23 10:36 PM	ELYS / WETH	Buy	$0.0₄1177	0.0₈5469 WETH	3.65M	0.0200 WETH	$42.92	0x860...d431a
Mar 23 10:36 PM	ELYS / WETH	Buy	$0.0₄1175	0.0₈5463 WETH	3.14M	0.0172 WETH	$36.89	0x3d1...fa6f8
Mar 23 10:36 PM	ELYS / WETH	Buy	$0.0₄1174	0.0₈5458 WETH	1.68M	0.0₂9200 WETH	$19.73	0x4ef...a4130
Mar 23 10:35 PM	ELYS / WETH	Buy	$0.0₄1174	0.0₈5455 WETH	2.50M	0.0137 WETH	$29.38	0xa7a...f10b0
Mar 23 10:35 PM	ELYS / WETH	Buy	$0.0₄1173	0.0₈5451 WETH	3.28M	0.0179 WETH	$38.39	0xac9...f4567
Mar 23 10:35 PM	ELYS / WETH	Buy	$0.0₄1171	0.0₈5446 WETH	3.65M	0.0199 WETH	$42.67	0x48c...a3fb5
Mar 23 10:35 PM	ELYS / WETH	Buy	$0.0₄1169	0.0₈5440 WETH	2.26M	0.0123 WETH	$26.34	0xf70...26d59
Mar 23 10:34 PM	ELYS / WETH	Buy	$0.0₄1167	0.0₈5437 WETH	3.63M	0.0198 WETH	$42.39	0x39c...cf692
Mar 23 10:34 PM	ELYS / WETH	Buy	$0.0₄1166	0.0₈5431 WETH	2.81M	0.0153 WETH	$32.74	0x62b...bb74b
Mar 23 10:34 PM	ELYS / WETH	Buy	$0.0₄1165	0.0₈5426 WETH	1.97M	0.0107 WETH	$22.90	0x811...50569
Mar 23 10:34 PM	ELYS / WETH	Buy	$0.0₄1164	0.0₈5423 WETH	3.20M	0.0174 WETH	$37.24	0x83a...44e03
Mar 23 10:33 PM	ELYS / WETH	Buy	$0.0₄1163	0.0₈5418 WETH	3.09M	0.0168 WETH	$35.96	0x57b...5cccb
Mar 23 10:33 PM	ELYS / WETH	Buy	$0.0₄1162	0.0₈5413 WETH	3.63M	0.0197 WETH	$42.17	0x4bb...ad385
Mar 23 10:33 PM	ELYS / WETH	Buy	$0.0₄1161	0.0₈5407 WETH	1.72M	0.0₂9300 WETH	$19.90	0x805...48682
Mar 23 10:33 PM	ELYS / WETH	Buy	$0.0₄1160	0.0₈5405 WETH	2.60M	0.0141 WETH	$30.18	0x054...5c020
Mar 23 10:32 PM	ELYS / WETH	Buy	$0.0₄1159	0.0₈5400 WETH	2.25M	0.0122 WETH	$26.11	0x272...180e7
Mar 23 10:32 PM	ELYS / WETH	Buy	$0.0₄1159	0.0₈5397 WETH	3.81M	0.0206 WETH	$44.12	0x6e3...233de
Mar 23 10:32 PM	ELYS / WETH	Buy	$0.0₄1158	0.0₈5391 WETH	2.94M	0.0159 WETH	$34.04	0x686...1951b
Mar 23 10:32 PM	ELYS / WETH	Buy	$0.0₄1157	0.0₈5386 WETH	3.26M	0.0176 WETH	$37.71	0x7b1...e6e0b
Mar 23 10:32 PM	ELYS / WETH	Buy	$0.0₄1157	0.0₈5381 WETH	2.09M	0.0113 WETH	$24.22	0x62a...0198f
Mar 23 10:31 PM	ELYS / WETH	Buy	$0.0₄1157	0.0₈5378 WETH	3.80M	0.0205 WETH	$43.98	0x4ef...ed270
Mar 23 10:31 PM	ELYS / WETH	Buy	$0.0₄1155	0.0₈5372 WETH	3.25M	0.0175 WETH	$37.53	0x42b...98725
Mar 23 10:31 PM	ELYS / WETH	Buy	$0.0₄1153	0.0₈5366 WETH	3.63M	0.0195 WETH	$41.78	0x46a...7ed0b
Mar 23 10:31 PM	ELYS / WETH	Buy	$0.0₄1152	0.0₈5361 WETH	2.72M	0.0146 WETH	$31.28	0x333...c3469
Mar 23 10:31 PM	ELYS / WETH	Buy	$0.0₄1151	0.0₈5356 WETH	2.25M	0.0121 WETH	$25.92	0x737...09d27
Mar 23 10:30 PM	ELYS / WETH	Buy	$0.0₄1150	0.0₈5353 WETH	3.52M	0.0189 WETH	$40.50	0x04f...84426
Mar 23 10:30 PM	ELYS / WETH	Buy	$0.0₄1149	0.0₈5347 WETH	3.53M	0.0189 WETH	$40.50	0x801...5647f
Mar 23 10:30 PM	ELYS / WETH	Buy	$0.0₄1148	0.0₈5342 WETH	3.40M	0.0182 WETH	$39.01	0xaa3...299a9
Mar 23 10:30 PM	ELYS / WETH	Buy	$0.0₄1147	0.0₈5336 WETH	3.36M	0.0180 WETH	$38.59	0x3a3...d1e24
Mar 23 10:30 PM	ELYS / WETH	Buy	$0.0₄1146	0.0₈5331 WETH	1.80M	0.0₂9600 WETH	$20.58	0xdc4...48b75
Mar 23 10:29 PM	ELYS / WETH	Buy	$0.0₄1146	0.0₈5328 WETH	1.97M	0.0105 WETH	$22.51	0x539...85b02
Mar 23 10:29 PM	ELYS / WETH	Buy	$0.0₄1145	0.0₈5325 WETH	3.62M	0.0193 WETH	$41.39	0x69c...ad67a
Mar 23 10:29 PM	ELYS / WETH	Buy	$0.0₄1144	0.0₈5320 WETH	1.99M	0.0106 WETH	$22.73	0x76d...38a2e
Mar 23 10:29 PM	ELYS / WETH	Buy	$0.0₄1143	0.0₈5317 WETH	1.95M	0.0104 WETH	$22.30	0xce1...e79a0
Mar 23 10:28 PM	ELYS / WETH	Buy	$0.0₄1143	0.0₈5314 WETH	1.82M	0.0₂9700 WETH	$20.80	0x631...90102
Mar 23 10:28 PM	ELYS / WETH	Buy	$0.0₄1142	0.0₈5311 WETH	3.29M	0.0175 WETH	$37.52	0xd89...587b2
Mar 23 10:28 PM	ELYS / WETH	Buy	$0.0₄1141	0.0₈5306 WETH	2.29M	0.0122 WETH	$26.15	0x448...e0cc9
Mar 23 10:28 PM	ELYS / WETH	Buy	$0.0₄1140	0.0₈5302 WETH	2.37M	0.0126 WETH	$27.01	0xf35...5783f
Mar 23 10:28 PM	ELYS / WETH	Buy	$0.0₄1139	0.0₈5298 WETH	2.30M	0.0122 WETH	$26.15	0xf40...0e474
Mar 23 10:28 PM	ELYS / WETH	Buy	$0.0₄1138	0.0₈5295 WETH	3.01M	0.0160 WETH	$34.30	0xb34...027e1
Mar 23 10:27 PM	ELYS / WETH	Buy	$0.0₄1137	0.0₈5290 WETH	1.72M	0.0₂9100 WETH	$19.50	0xa84...f4828
Mar 23 10:27 PM	ELYS / WETH	Buy	$0.0₄1137	0.0₈5288 WETH	2.28M	0.0121 WETH	$25.93	0x0e5...b754c
Mar 23 10:27 PM	ELYS / WETH	Buy	$0.0₄1136	0.0₈5284 WETH	3.89M	0.0206 WETH	$44.17	0x6ec...df272
Mar 23 10:27 PM	ELYS / WETH	Buy	$0.0₄1135	0.0₈5278 WETH	3.31M	0.0175 WETH	$37.52	0xaa4...56764
Mar 23 10:26 PM	ELYS / WETH	Buy	$0.0₄1134	0.0₈5273 WETH	2.29M	0.0121 WETH	$25.94	0xbfa...6e505
Mar 23 10:26 PM	ELYS / WETH	Buy	$0.0₄1133	0.0₈5269 WETH	3.09M	0.0163 WETH	$34.94	0x2f8...c7399
Mar 23 10:26 PM	ELYS / WETH	Buy	$0.0₄1132	0.0₈5265 WETH	2.56M	0.0135 WETH	$28.94	0xb42...88afd
Mar 23 10:26 PM	ELYS / WETH	Buy	$0.0₄1131	0.0₈5261 WETH	2.98M	0.0157 WETH	$33.66	0xda3...6f56f
Mar 23 10:25 PM	ELYS / WETH	Buy	$0.0₄1130	0.0₈5256 WETH	3.78M	0.0199 WETH	$42.66	0x455...7bc4b
Mar 23 10:25 PM	ELYS / WETH	Buy	$0.0₄1129	0.0₈5250 WETH	1.90M	0.0100 WETH	$21.43	0x9e2...d39e7
Mar 23 10:25 PM	ELYS / WETH	Buy	$0.0₄1128	0.0₈5248 WETH	2.19M	0.0115 WETH	$24.65	0x42d...304e0
Mar 23 10:25 PM	ELYS / WETH	Buy	$0.0₄1127	0.0₈5244 WETH	2.40M	0.0126 WETH	$27.01	0x09c...1e33f
Mar 23 10:25 PM	ELYS / WETH	Buy	$0.0₄1127	0.0₈5241 WETH	3.62M	0.0190 WETH	$40.73	0xc98...5d0d4
Mar 23 10:25 PM	ELYS / WETH	Buy	$0.0₄1125	0.0₈5235 WETH	3.30M	0.0173 WETH	$37.08	0x377...2c591
Mar 23 10:24 PM	ELYS / WETH	Buy	$0.0₄1124	0.0₈5230 WETH	3.49M	0.0183 WETH	$39.22	0xe01...f9fa3
Mar 23 10:24 PM	ELYS / WETH	Sell	$0.0₄1123	0.0₈5225 WETH	2.86K	0.0₄1492 WETH	$0.0321	0xf2b...cdb34
Mar 23 10:24 PM	ELYS / WETH	Buy	$0.0₄1123	0.0₈5225 WETH	2.86K	0.0₄1500 WETH	$0.0321	0x53e...c8821
Mar 23 10:24 PM	ELYS / WETH	Buy	$0.0₄1123	0.0₈5225 WETH	190.84	0.0₅1000 WETH	$0.0₂2143	0xf2a...9e2b1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ELYS		21h	$2.15K	95	$2.93K	-	-	0.07%	$499.74M

What is the price of Elysionyx by Virtuals (ELYS)?

The current price for Elysionyx by Virtuals (ELYS) on the Base chain is $0.0₄1221. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Elysionyx by Virtuals (ELYS)?

The Fully Diluted Valuation (FDV) of Elysionyx by Virtuals (ELYS) is $84.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Elysionyx by Virtuals (ELYS)?

You can buy Elysionyx by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Elysionyx by Virtuals Liquidity pools to see all available ELYS trading pairs and choose the pool with the best liquidity.

What is Elysionyx by Virtuals (ELYS) liquidity?

The total liquidity for Elysionyx by Virtuals (ELYS) across all pools on Base is $0.7462. Liquidity is spread across pools, providing traders with multiple options for swapping ELYS.

What is ELYS, Elysionyx by Virtuals?

Elysionyx by Virtuals (ELYS) is a cryptocurrency token deployed on the Base blockchain. The current value of ELYS is $0.0₄1221. Visit the Description tab for more details about this project.

How to trade ELYS?

You can buy or sell ELYS on the Base chain through any of available ELYS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Elysionyx by Virtuals

Elysionyx by Virtuals (ELYS) is a cryptocurrency token on the Base blockchain. The current price is $0.041221 with a fully diluted valuation of $84.19K.

WETH/ELYS on Uniswap V2

Elysionyx by Virtuals (ELYS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Elysionyx by Virtuals

About Elysionyx by Virtuals