WETH/ELYS Pool
The live WETH/ELYS price today is $2.15K, with a 24-hour trading volume of $2.93K. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.93K
- 24h Buy Volume
- $0.0321
- 24h Sell Volume
- $2.93K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 1
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped Ether (WETH) Elysionyx by Virtuals (ELYS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 175691221725311040000 ELYS
- : -1000000000000 WETH for 176702291938592460000 ELYS
- : -19900000000000000 WETH for 3.5283553417167435e+24 ELYS
- : -18993298567882 WETH for 3.3693819500156803e+21 ELYS
- : -10600000000000000 WETH for 1.8809578954635387e+24 ELYS
- : -14600000000000000 WETH for 2.592498408538682e+24 ELYS
- : -15600000000000000 WETH for 2.772303378362397e+24 ELYS
- : -9100000000000000 WETH for 1.6182446857451202e+24 ELYS
- : -11100000000000000 WETH for 1.974969561241944e+24 ELYS
- : -16000000000000000 WETH for 2.84886803051498e+24 ELYS
WETH / ELYS
WETH/ELYS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ELYS) | WETH | ELYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:44 PM | Sell | $2.15K | 175.71M | 0.051000 | 175.69 | $0.022151 | 0xbe6...52e89 |
Mar 23 10:44 PM | Sell | $2.15K | 176.72M | 0.051000 | 176.70 | $0.022151 | 0xd5a...6099d |
Mar 23 10:43 PM | Sell | $2.15K | 177.74M | 0.0199 | 3.53M | $42.78 | 0x031...59521 |
Mar 23 10:43 PM | Sell | $2.15K | 177.93M | 0.041900 | 3.37K | $0.0408 | 0x985...911f5 |
Mar 23 10:43 PM | Sell | $2.15K | 177.93M | 0.0106 | 1.88M | $22.79 | 0x674...a5d7a |
Mar 23 10:42 PM | Sell | $2.15K | 178.03M | 0.0146 | 2.59M | $31.39 | 0x37c...3f1c7 |
Mar 23 10:42 PM | Sell | $2.15K | 178.17M | 0.0156 | 2.77M | $33.53 | 0x9d4...5411b |
Mar 23 10:42 PM | Sell | $2.15K | 178.32M | 0.029100 | 1.62M | $19.56 | 0x88e...28fab |
Mar 23 10:42 PM | Sell | $2.15K | 178.41M | 0.0111 | 1.97M | $23.87 | 0x8d0...c7523 |
Mar 23 10:42 PM | Sell | $2.15K | 178.51M | 0.0160 | 2.85M | $34.40 | 0xdb9...47b1f |
Mar 23 10:41 PM | Sell | $2.15K | 178.67M | 0.0151 | 2.69M | $32.47 | 0x401...a204e |
Mar 23 10:41 PM | Sell | $2.15K | 178.81M | 0.0140 | 2.50M | $30.10 | 0x7ed...db437 |
Mar 23 10:41 PM | Sell | $2.15K | 178.94M | 0.0156 | 2.78M | $33.54 | 0x569...c4b07 |
Mar 23 10:41 PM | Sell | $2.15K | 179.09M | 0.0102 | 1.82M | $21.93 | 0xa5e...db396 |
Mar 23 10:41 PM | Sell | $2.15K | 179.19M | 0.0206 | 3.68M | $44.28 | 0x0e0...1f09e |
Mar 23 10:40 PM | Sell | $2.15K | 179.39M | 0.0204 | 3.65M | $43.86 | 0x65f...b30bc |
Mar 23 10:40 PM | Sell | $2.15K | 179.59M | 0.0155 | 2.78M | $33.32 | 0x9c6...d66db |
Mar 23 10:40 PM | Sell | $2.15K | 179.74M | 0.0133 | 2.38M | $28.60 | 0x1e4...9fb17 |
Mar 23 10:40 PM | Sell | $2.15K | 179.86M | 0.0146 | 2.62M | $31.40 | 0x71f...19827 |
Mar 23 10:39 PM | Sell | $2.15K | 180.01M | 0.0120 | 2.15M | $25.81 | 0xb1e...30da9 |
