Ghibli (Ghibli)
The live Ghibli price today is $0.033990, with a 24-hour trading volume of $2.76. Ghibli has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033990
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $299.23K
- 24h Volume
- $2.76
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/Ghibli on Uniswap V4Recent Transactions
- : -461479909341617700000 Ghibli for 91993362765780 ETH
- : -583764162209619800000 Ghibli for 116370186166636 ETH
- : -12870000000000000000 Ghibli for 2565565995262 ETH
- : 224510054462149700000 Ghibli for -45024614161549 ETH
- : -490844016916929450000 Ghibli for 97847149034770 ETH
- : -1173000000000000000 Ghibli for 233831475847 ETH
- : 1.3209706407406128e+21 Ghibli for -264915301022301 ETH
- : -668841802942161500000 Ghibli for 133329799035962 ETH
- : -579952678848153400000 Ghibli for 115610451000037 ETH
- : 1.245048098344944e+21 Ghibli for -249689317989970 ETH
Ghibli
Ghibli Price (Ghibli)
| Date | Market | Type | Price (USD) | Price | Ghibli | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:34 AM | Ghibli / ETH | Sell | $0.033990 | 0.061994 ETH | 461.48 | 0.049200 ETH | $0.1841 | 0xeca...a0bf8 |
Mar 29 04:46 AM | Ghibli / ETH | Sell | $0.034010 | 0.062000 ETH | 583.76 | 0.031164 ETH | $0.2341 | 0xe14...fae0e |
Mar 29 03:41 AM | Ghibli / ETH | Sell | $0.034024 | 0.062000 ETH | 12.87 | 0.052566 ETH | $0.025178 | 0xa21...78462 |
Mar 29 12:18 AM | Ghibli / ETH | Buy | $0.033990 | 0.062000 ETH | 224.51 | 0.044503 ETH | $0.0896 | 0xd1d...bfca4 |
Mar 29 12:18 AM | Ghibli / ETH | Sell | $0.033990 | 0.062000 ETH | 490.84 | 0.049785 ETH | $0.1958 | 0xbdf...2c314 |
Mar 28 11:47 PM | Ghibli / ETH | Sell | $0.033990 | 0.062000 ETH | 1.17 | 0.062339 ETH | $0.034680 | 0x285...aa4cc |
Mar 28 11:34 PM | Ghibli / ETH | Buy | $0.033992 | 0.062000 ETH | 1.32K | 0.032650 ETH | $0.5273 | 0xf76...f456b |
Mar 28 08:27 PM | Ghibli / ETH | Sell | $0.034032 | 0.061994 ETH | 668.84 | 0.031334 ETH | $0.2696 | 0x10b...82475 |
Mar 28 07:52 PM | Ghibli / ETH | Sell | $0.034037 | 0.062000 ETH | 579.95 | 0.031157 ETH | $0.2341 | 0xc76...70a64 |
Mar 28 07:44 PM | Ghibli / ETH | Buy | $0.034037 | 0.062000 ETH | 1.25K | 0.032497 ETH | $0.5025 | 0xf80...87954 |
Mar 28 03:04 PM | Ghibli / ETH | Sell | $0.034030 | 0.061994 ETH | 22.09 | 0.054405 ETH | $0.028903 | 0x87f...9fd4e |
Mar 28 03:04 PM | Ghibli / ETH | Sell | $0.034042 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034042 | 0x04a...675f4 |
Mar 28 03:03 PM | Ghibli / ETH | Sell | $0.034042 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034042 | 0xb27...0f4eb |
Mar 28 03:01 PM | Ghibli / ETH | Sell | $0.034042 | 0.062000 ETH | 223.38 | 0.044454 ETH | $0.0903 | 0x86d...0372c |
Mar 28 02:46 PM | Ghibli / ETH | Sell | $0.034051 | 0.062000 ETH | 10.00 | 0.051994 ETH | $0.024051 | 0x2ff...92bb1 |
Mar 28 02:41 PM | Ghibli / ETH | Sell | $0.034047 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034047 | 0x62e...55dc3 |
Mar 28 02:41 PM | Ghibli / ETH | Sell | $0.034047 | 0.062000 ETH | 4.00 | 0.067974 ETH | $0.021619 | 0xbdf...cd8f0 |
Mar 28 02:41 PM | Ghibli / ETH | Sell | $0.034047 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034047 | 0x5e6...21eb5 |
Mar 28 02:40 PM | Ghibli / ETH | Sell | $0.034047 | 0.062000 ETH | 10.00 | 0.051994 ETH | $0.024047 | 0x576...ce7f8 |
Mar 28 02:40 PM | Ghibli / ETH | Sell | $0.034047 | 0.062000 ETH | 10.00 | 0.051994 ETH | $0.024047 | 0xf47...25a8e |
Mar 28 02:38 PM | Ghibli / ETH | Sell | $0.034047 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034047 | 0xaef...81d9b |
Mar 28 02:38 PM | Ghibli / ETH | Sell | $0.034047 | 0.062000 ETH | 10.00 | 0.051994 ETH | $0.024047 | 0xa4d...ab87d |
Mar 28 02:37 PM | Ghibli / ETH | Sell | $0.034047 | 0.062000 ETH | 10.00 | 0.051994 ETH | $0.024047 | 0x6aa...c5e45 |
Mar 28 02:36 PM | Ghibli / ETH | Sell | $0.034048 | 0.062000 ETH | 10.00 | 0.051994 ETH | $0.024048 | 0xb53...35ba8 |
Mar 28 02:36 PM | Ghibli / ETH | Sell | $0.034048 | 0.062000 ETH | 10.00 | 0.051994 ETH | $0.024048 | 0x203...dfe2c |
Mar 28 02:36 PM | Ghibli / ETH | Sell | $0.034048 | 0.062000 ETH | 10.00 | 0.051994 ETH | $0.024048 | 0xe71...49a0f |
Mar 28 02:36 PM | Ghibli / ETH | Sell | $0.034049 | 0.062000 ETH | 10.00 | 0.051994 ETH | $0.024049 | 0x2d6...76551 |
Mar 28 02:35 PM | Ghibli / ETH | Sell | $0.034048 | 0.062000 ETH | 10.00 | 0.051994 ETH | $0.024048 | 0x6a4...160fb |
Mar 28 02:35 PM | Ghibli / ETH | Sell | $0.034048 | 0.062000 ETH | 10.00 | 0.051994 ETH | $0.024048 | 0xff7...d79e2 |
Mar 28 02:29 PM | Ghibli / ETH | Sell | $0.034048 | 0.062000 ETH | 2.00 | 0.063987 ETH | $0.038096 | 0x70e...fb19e |
Mar 28 02:27 PM | Ghibli / ETH | Buy | $0.034047 | 0.062000 ETH | 365.38 | 0.047328 ETH | $0.1479 | 0xe3b...73820 |
Mar 28 01:57 PM | Ghibli / ETH | Sell | $0.034042 | 0.061994 ETH | 35.83 | 0.057144 ETH | $0.0145 | 0x8d9...0a4f4 |
Mar 28 01:56 PM | Ghibli / ETH | Sell | $0.034054 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034054 | 0xf8f...24698 |
Mar 28 01:56 PM | Ghibli / ETH | Sell | $0.034054 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034054 | 0x9b3...d800f |
Mar 28 01:56 PM | Ghibli / ETH | Sell | $0.034054 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034054 | 0x315...16357 |
Mar 28 01:56 PM | Ghibli / ETH | Sell | $0.034055 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034055 | 0x307...38020 |
Mar 28 01:55 PM | Ghibli / ETH | Sell | $0.034054 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034054 | 0xa80...d298f |
Mar 28 01:55 PM | Ghibli / ETH | Sell | $0.034055 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034055 | 0x1db...f63c1 |
Mar 28 01:55 PM | Ghibli / ETH | Sell | $0.034055 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034055 | 0x419...baad0 |
Mar 28 01:54 PM | Ghibli / ETH | Sell | $0.034055 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034055 | 0xb83...b8f08 |
Mar 28 01:54 PM | Ghibli / ETH | Sell | $0.034055 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034055 | 0xc50...be99c |
Mar 28 01:54 PM | Ghibli / ETH | Sell | $0.034055 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034055 | 0x111...be802 |
Mar 28 01:54 PM | Ghibli / ETH | Sell | $0.034055 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034055 | 0xea7...d3718 |
Mar 28 01:53 PM | Ghibli / ETH | Sell | $0.034055 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034055 | 0x55d...1ec55 |
Mar 28 01:53 PM | Ghibli / ETH | Sell | $0.034055 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034055 | 0x850...e85f7 |
Mar 28 01:42 PM | Ghibli / ETH | Sell | $0.034049 | 0.062000 ETH | 38.00 | 0.057576 ETH | $0.0154 | 0x7ee...2507e |
Mar 28 01:07 PM | Ghibli / ETH | Sell | $0.033998 | 0.062000 ETH | 55.00 | 0.041097 ETH | $0.0220 | 0x7a6...ad44c |
Mar 28 10:12 AM | Ghibli / ETH | Sell | $0.034001 | 0.062000 ETH | 108.00 | 0.042153 ETH | $0.0432 | 0x66f...853ed |
Mar 28 10:11 AM | Ghibli / ETH | Sell | $0.034001 | 0.062000 ETH | 25.00 | 0.054984 ETH | $0.0100 | 0xc6b...f7d62 |
Mar 28 10:10 AM | Ghibli / ETH | Buy | $0.033998 | 0.062000 ETH | 273.86 | 0.045493 ETH | $0.1095 | 0x0da...a66e1 |
Mar 28 08:20 AM | Ghibli / ETH | Buy | $0.034010 | 0.062000 ETH | 0.1550 | 0.073109 ETH | $0.046216 | 0x5f4...db5f1 |
Mar 27 10:34 PM | Ghibli / ETH | Sell | $0.033957 | 0.061994 ETH | 1.30K | 0.032601 ETH | $0.5161 | 0xaa4...67df2 |
Mar 27 08:21 PM | Ghibli / ETH | Sell | $0.033983 | 0.062000 ETH | 519.44 | 0.031036 ETH | $0.2068 | 0xbaa...f9e4b |
Mar 27 06:13 PM | Ghibli / ETH | Sell | $0.033959 | 0.062000 ETH | 47.00 | 0.059370 ETH | $0.0186 | 0x439...15bc1 |
Mar 27 05:58 PM | Ghibli / ETH | Buy | $0.033957 | 0.062000 ETH | 629.47 | 0.031263 ETH | $0.2491 | 0x8ad...be16b |
Mar 27 05:57 PM | Ghibli / ETH | Buy | $0.033957 | 0.062000 ETH | 1.24K | 0.032479 ETH | $0.4890 | 0xd88...88f65 |
Mar 26 07:52 PM | Ghibli / ETH | Sell | $0.034080 | 0.061994 ETH | 0.0500 | 0.089961 ETH | $0.042039 | 0x327...1cec8 |
Mar 26 06:40 PM | Ghibli / ETH | Buy | $0.034081 | 0.062000 ETH | 0.0498 | 0.089990 ETH | $0.042033 | 0x1a0...9de34 |
Mar 26 01:23 PM | Ghibli / ETH | Sell | $0.034140 | 0.061994 ETH | 10.06 | 0.052006 ETH | $0.024165 | 0xf66...4090a |
Mar 26 12:58 PM | Ghibli / ETH | Buy | $0.034144 | 0.062000 ETH | 4.75 | 0.069526 ETH | $0.021969 | 0x768...dfa78 |
Mar 26 12:55 PM | Ghibli / ETH | Buy | $0.034145 | 0.062000 ETH | 5.28 | 0.051059 ETH | $0.022188 | 0x359...7057d |
Mar 25 06:33 PM | Ghibli / ETH | Sell | $0.034326 | 0.061994 ETH | 0.061492 | 0.0132973 ETH | $0.0106451 | 0x3be...d8f70 |
Mar 25 06:06 PM | Ghibli / ETH | Buy | $0.034329 | 0.062000 ETH | 0.061487 | 0.0132983 ETH | $0.0106437 | 0x02f...4db81 |
Mar 25 08:15 AM | Ghibli / ETH | Sell | $0.034319 | 0.061994 ETH | 6.62 | 0.051319 ETH | $0.022858 | 0xe83...c9868 |
Mar 25 07:47 AM | Ghibli / ETH | Buy | $0.034338 | 0.062000 ETH | 1.34 | 0.062698 ETH | $0.035835 | 0xe87...9d475 |
Mar 25 07:47 AM | Ghibli / ETH | Sell | $0.034339 | 0.062000 ETH | 6.00 | 0.051197 ETH | $0.022604 | 0x3d2...2f30c |
Mar 25 07:12 AM | Ghibli / ETH | Sell | $0.034333 | 0.062000 ETH | 104.00 | 0.042074 ETH | $0.0451 | 0x33a...09ad6 |
Mar 25 06:58 AM | Ghibli / ETH | Buy | $0.034336 | 0.062000 ETH | 114.92 | 0.042305 ETH | $0.0498 | 0xbda...c7d5a |
Mar 25 06:04 AM | Ghibli / ETH | Sell | $0.034322 | 0.061994 ETH | 5.00 | 0.069961 ETH | $0.022160 | 0x76a...38f61 |
Mar 25 05:32 AM | Ghibli / ETH | Buy | $0.034342 | 0.062000 ETH | 4.98 | 0.069990 ETH | $0.022163 | 0xca5...c4caa |
Mar 25 05:09 AM | Ghibli / ETH | Sell | $0.034327 | 0.061994 ETH | 232.07 | 0.044627 ETH | $0.1004 | 0x624...9e471 |
Mar 25 03:04 AM | Ghibli / ETH | Buy | $0.034310 | 0.062000 ETH | 231.37 | 0.044641 ETH | $0.0997 | 0x2a6...75b51 |
Mar 24 07:16 PM | Ghibli / ETH | Sell | $0.034234 | 0.061994 ETH | 139.00 | 0.042771 ETH | $0.0588 | 0x097...96bd4 |
Mar 24 06:59 PM | Ghibli / ETH | Sell | $0.034238 | 0.062000 ETH | 16.00 | 0.053190 ETH | $0.026781 | 0x79d...11da5 |
Mar 24 06:35 PM | Ghibli / ETH | Sell | $0.034227 | 0.062000 ETH | 16.00 | 0.053190 ETH | $0.026762 | 0x623...7d27d |
Mar 24 06:35 PM | Ghibli / ETH | Sell | $0.034227 | 0.062000 ETH | 39.00 | 0.057775 ETH | $0.0165 | 0x2bb...6880f |
Mar 24 06:22 PM | Ghibli / ETH | Buy | $0.034222 | 0.062000 ETH | 23.55 | 0.054724 ETH | $0.029943 | 0xd8e...63559 |
Mar 24 05:42 PM | Ghibli / ETH | Sell | $0.034224 | 0.062000 ETH | 797.19 | 0.031590 ETH | $0.3367 | 0x4c3...2e1df |
Mar 24 05:32 PM | Ghibli / ETH | Sell | $0.034229 | 0.062000 ETH | 190.81 | 0.043804 ETH | $0.0807 | 0xb71...1104f |
Mar 24 05:28 PM | Ghibli / ETH | Sell | $0.034232 | 0.062000 ETH | 705.00 | 0.031406 ETH | $0.2983 | 0x5e7...9da6b |
Mar 24 05:17 PM | Ghibli / ETH | Buy | $0.034231 | 0.062000 ETH | 282.87 | 0.045673 ETH | $0.1197 | 0xd55...067ea |
Mar 24 05:11 PM | Ghibli / ETH | Sell | $0.034232 | 0.062000 ETH | 103.00 | 0.042054 ETH | $0.0436 | 0xd95...45f9f |
Mar 24 05:05 PM | Ghibli / ETH | Sell | $0.034242 | 0.062000 ETH | 14.00 | 0.052791 ETH | $0.025939 | 0xcff...c4a93 |
Mar 24 05:04 PM | Ghibli / ETH | Sell | $0.034250 | 0.062000 ETH | 353.00 | 0.047037 ETH | $0.1500 | 0x78d...4d756 |
Mar 24 05:04 PM | Ghibli / ETH | Sell | $0.034252 | 0.062000 ETH | 68.00 | 0.041356 ETH | $0.0289 | 0x1fe...0f2bf |
Mar 24 04:21 PM | Ghibli / ETH | Buy | $0.034275 | 0.062000 ETH | 2.42K | 0.034682 ETH | $1.03 | 0x86f...83abf |
