ETH/Ghibli Pool
The live ETH/Ghibli price today is $2.00K, with a 24-hour trading volume of $2.76. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $2.76
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 45
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -0.19%
Tokens in this pool
Ether (ETH) Ghibli (Ghibli)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 91993362765780 ETH for -461479909341617700000 Ghibli
- : 116370186166636 ETH for -583764162209619800000 Ghibli
- : 2565565995262 ETH for -12870000000000000000 Ghibli
- : -45024614161549 ETH for 224510054462149700000 Ghibli
- : 97847149034770 ETH for -490844016916929450000 Ghibli
- : 233831475847 ETH for -1173000000000000000 Ghibli
- : -264915301022301 ETH for 1.3209706407406128e+21 Ghibli
- : 133329799035962 ETH for -668841802942161500000 Ghibli
- : 115610451000037 ETH for -579952678848153400000 Ghibli
- : -249689317989970 ETH for 1.245048098344944e+21 Ghibli
ETH / Ghibli
ETH/Ghibli Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Ghibli) | ETH | Ghibli | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:34 AM | Buy | $2.00K | 5.02M | 0.049200 | 461.48 | $0.1841 | 0xeca...a0bf8 |
Mar 29 04:46 AM | Buy | $2.01K | 5.00M | 0.031164 | 583.76 | $0.2334 | 0xe14...fae0e |
Mar 29 03:41 AM | Buy | $2.01K | 5.00M | 0.052566 | 12.87 | $0.025163 | 0xa21...78462 |
Mar 29 12:18 AM | Sell | $2.00K | 5.00M | 0.044503 | 224.51 | $0.0898 | 0xd1d...bfca4 |
Mar 29 12:18 AM | Buy | $2.00K | 5.00M | 0.049785 | 490.84 | $0.1952 | 0xbdf...2c314 |
Mar 28 11:47 PM | Buy | $2.00K | 5.00M | 0.062339 | 1.17 | $0.034666 | 0x285...aa4cc |
Mar 28 11:34 PM | Sell | $2.00K | 5.00M | 0.032650 | 1.32K | $0.5289 | 0xf76...f456b |
Mar 28 08:27 PM | Buy | $2.02K | 5.02M | 0.031334 | 668.84 | $0.2696 | 0x10b...82475 |
Mar 28 07:52 PM | Buy | $2.02K | 5.00M | 0.031157 | 579.95 | $0.2334 | 0xc76...70a64 |
Mar 28 07:44 PM | Sell | $2.02K | 5.00M | 0.032497 | 1.25K | $0.5040 | 0xf80...87954 |
Mar 28 03:04 PM | Buy | $2.02K | 5.02M | 0.054405 | 22.09 | $0.028903 | 0x87f...9fd4e |
Mar 28 03:04 PM | Buy | $2.02K | 5.00M | 0.061994 | 1.00 | $0.034030 | 0x04a...675f4 |
Mar 28 03:03 PM | Buy | $2.02K | 5.00M | 0.061994 | 1.00 | $0.034030 | 0xb27...0f4eb |
Mar 28 03:01 PM | Buy | $2.02K | 5.00M | 0.044454 | 223.38 | $0.0900 | 0x86d...0372c |
Mar 28 02:46 PM | Buy | $2.03K | 5.00M | 0.051994 | 10.00 | $0.024039 | 0x2ff...92bb1 |
Mar 28 02:41 PM | Buy | $2.02K | 5.00M | 0.061994 | 1.00 | $0.034035 | 0x62e...55dc3 |
Mar 28 02:41 PM | Buy | $2.02K | 5.00M | 0.067974 | 4.00 | $0.021614 | 0xbdf...cd8f0 |
Mar 28 02:41 PM | Buy | $2.02K | 5.00M | 0.061994 | 1.00 | $0.034035 | 0x5e6...21eb5 |
Mar 28 02:40 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024035 | 0x576...ce7f8 |
Mar 28 02:40 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024035 | 0xf47...25a8e |
Mar 28 02:38 PM | Buy | $2.02K | 5.00M | 0.061994 | 1.00 | $0.034035 | 0xaef...81d9b |
Mar 28 02:38 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024035 | 0xa4d...ab87d |
Mar 28 02:37 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024035 | 0x6aa...c5e45 |
Mar 28 02:36 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024035 | 0xb53...35ba8 |
Mar 28 02:36 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024036 | 0x203...dfe2c |
Mar 28 02:36 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024036 | 0xe71...49a0f |
Mar 28 02:36 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024037 | 0x2d6...76551 |
Mar 28 02:35 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024036 | 0x6a4...160fb |
Mar 28 02:35 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024036 | 0xff7...d79e2 |
Mar 28 02:29 PM | Buy | $2.02K | 5.00M | 0.063987 | 2.00 | $0.038072 | 0x70e...fb19e |
Mar 28 02:27 PM | Sell | $2.02K | 5.00M | 0.047328 | 365.38 | $0.1483 | 0xe3b...73820 |
Mar 28 01:57 PM | Buy | $2.03K | 5.02M | 0.057144 | 35.83 | $0.0145 | 0x8d9...0a4f4 |
Mar 28 01:56 PM | Buy | $2.03K | 5.00M | 0.061994 | 1.00 | $0.034042 | 0xf8f...24698 |
Mar 28 01:56 PM | Buy | $2.03K | 5.00M | 0.061994 | 1.00 | $0.034042 | 0x9b3...d800f |
Mar 28 01:56 PM | Buy | $2.03K | 5.00M | 0.061994 | 1.00 | $0.034042 | 0x315...16357 |
Mar 28 01:56 PM | Buy | $2.03K | 5.00M | 0.061994 | 1.00 | $0.034042 | 0x307...38020 |
Mar 28 01:55 PM | Buy | $2.03K | 5.00M | 0.061994 | 1.00 | $0.034042 | 0xa80...d298f |
Mar 28 01:55 PM | Buy | $2.03K | 5.00M | 0.061994 | 1.00 | $0.034042 | 0x1db...f63c1 |
Mar 28 01:55 PM | Buy | $2.03K | 5.00M | 0.061994 | 1.00 | $0.034042 | 0x419...baad0 |
Mar 28 01:54 PM | Buy | $2.03K | 5.00M | 0.061994 | 1.00 | $0.034042 | 0xb83...b8f08 |
Mar 28 01:54 PM | Buy | $2.03K | 5.00M | 0.061994 | 1.00 | $0.034042 | 0xc50...be99c |
Mar 28 01:54 PM | Buy | $2.03K | 5.00M | 0.061994 | 1.00 | $0.034042 | 0x111...be802 |
Mar 28 01:54 PM | Buy | $2.03K | 5.00M | 0.061994 | 1.00 | $0.034042 | 0xea7...d3718 |
Mar 28 01:53 PM | Buy | $2.03K | 5.00M | 0.061994 | 1.00 | $0.034042 | 0x55d...1ec55 |
Mar 28 01:53 PM | Buy | $2.03K | 5.00M | 0.061994 | 1.00 | $0.034042 | 0x850...e85f7 |
Mar 28 01:42 PM | Buy | $2.02K | 5.00M | 0.057576 | 38.00 | $0.0153 | 0x7ee...2507e |
Mar 28 01:07 PM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0219 | 0x7a6...ad44c |
Mar 28 10:12 AM | Buy | $2.00K | 5.00M | 0.042153 | 108.00 | $0.0431 | 0x66f...853ed |
Mar 28 10:11 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029973 | 0xc6b...f7d62 |
Mar 28 10:10 AM | Sell | $2.00K | 5.00M | 0.045493 | 273.86 | $0.1098 | 0x0da...a66e1 |
Mar 28 08:20 AM | Sell | $2.01K | 5.00M | 0.073109 | 0.1550 | $0.046235 | 0x5f4...db5f1 |
Mar 27 10:34 PM | Buy | $1.98K | 5.02M | 0.032601 | 1.30K | $0.5161 | 0xaa4...67df2 |
Mar 27 08:21 PM | Buy | $1.99K | 5.00M | 0.031036 | 519.44 | $0.2062 | 0xbaa...f9e4b |
Mar 27 06:13 PM | Buy | $1.98K | 5.00M | 0.059370 | 47.00 | $0.0185 | 0x439...15bc1 |
Mar 27 05:58 PM | Sell | $1.98K | 5.00M | 0.031263 | 629.47 | $0.2498 | 0x8ad...be16b |
Mar 27 05:57 PM | Sell | $1.98K | 5.00M | 0.032479 | 1.24K | $0.4905 | 0xd88...88f65 |
Mar 26 07:52 PM | Buy | $2.05K | 5.02M | 0.089961 | 0.0500 | $0.042039 | 0x327...1cec8 |
Mar 26 06:40 PM | Sell | $2.04K | 5.00M | 0.089990 | 0.0498 | $0.042039 | 0x1a0...9de34 |
Mar 26 01:23 PM | Buy | $2.08K | 5.02M | 0.052006 | 10.06 | $0.024165 | 0xf66...4090a |
Mar 26 12:58 PM | Sell | $2.07K | 5.00M | 0.069526 | 4.75 | $0.021975 | 0x768...dfa78 |
Mar 26 12:55 PM | Sell | $2.07K | 5.00M | 0.051059 | 5.28 | $0.022195 | 0x359...7057d |
Mar 25 06:33 PM | Buy | $2.17K | 5.02M | 0.0132973 | 0.061492 | $0.0106451 | 0x3be...d8f70 |
Mar 25 06:06 PM | Sell | $2.16K | 5.00M | 0.0132983 | 0.061487 | $0.0106456 | 0x02f...4db81 |
Mar 25 08:15 AM | Buy | $2.17K | 5.02M | 0.051319 | 6.62 | $0.022858 | 0xe83...c9868 |
Mar 25 07:47 AM | Sell | $2.17K | 5.00M | 0.062698 | 1.34 | $0.035852 | 0xe87...9d475 |
Mar 25 07:47 AM | Buy | $2.17K | 5.00M | 0.051197 | 6.00 | $0.022596 | 0x3d2...2f30c |
Mar 25 07:12 AM | Buy | $2.17K | 5.00M | 0.042074 | 104.00 | $0.0449 | 0x33a...09ad6 |
Mar 25 06:58 AM | Sell | $2.17K | 5.00M | 0.042305 | 114.92 | $0.0500 | 0xbda...c7d5a |
Mar 25 06:04 AM | Buy | $2.17K | 5.02M | 0.069961 | 5.00 | $0.022160 | 0x76a...38f61 |
Mar 25 05:32 AM | Sell | $2.17K | 5.00M | 0.069990 | 4.98 | $0.022170 | 0xca5...c4caa |
Mar 25 05:09 AM | Buy | $2.17K | 5.02M | 0.044627 | 232.07 | $0.1004 | 0x624...9e471 |
Mar 25 03:04 AM | Sell | $2.16K | 5.00M | 0.044641 | 231.37 | $0.1000 | 0x2a6...75b51 |
Mar 24 07:16 PM | Buy | $2.12K | 5.02M | 0.042771 | 139.00 | $0.0588 | 0x097...96bd4 |
Mar 24 06:59 PM | Buy | $2.12K | 5.00M | 0.053190 | 16.00 | $0.026760 | 0x79d...11da5 |
Mar 24 06:35 PM | Buy | $2.11K | 5.00M | 0.053190 | 16.00 | $0.026742 | 0x623...7d27d |
Mar 24 06:35 PM | Buy | $2.11K | 5.00M | 0.057775 | 39.00 | $0.0164 | 0x2bb...6880f |
Mar 24 06:22 PM | Sell | $2.11K | 5.00M | 0.054724 | 23.55 | $0.029973 | 0xd8e...63559 |
Mar 24 05:42 PM | Buy | $2.11K | 5.00M | 0.031590 | 797.19 | $0.3357 | 0x4c3...2e1df |
Mar 24 05:32 PM | Buy | $2.11K | 5.00M | 0.043804 | 190.81 | $0.0804 | 0xb71...1104f |
Mar 24 05:28 PM | Buy | $2.12K | 5.00M | 0.031406 | 705.00 | $0.2974 | 0x5e7...9da6b |
Mar 24 05:17 PM | Sell | $2.12K | 5.00M | 0.045673 | 282.87 | $0.1200 | 0xd55...067ea |
Mar 24 05:11 PM | Buy | $2.12K | 5.00M | 0.042054 | 103.00 | $0.0435 | 0xd95...45f9f |
Mar 24 05:05 PM | Buy | $2.12K | 5.00M | 0.052791 | 14.00 | $0.025921 | 0xcff...c4a93 |
Mar 24 05:04 PM | Buy | $2.13K | 5.00M | 0.047037 | 353.00 | $0.1496 | 0x78d...4d756 |
Mar 24 05:04 PM | Buy | $2.13K | 5.00M | 0.041356 | 68.00 | $0.0288 | 0x1fe...0f2bf |
Mar 24 04:21 PM | Sell | $2.14K | 5.00M | 0.034682 | 2.42K | $1.00 | 0x86f...83abf |