UGOR-X

UGOR-X Price (UGOR-X)

Date	Market	Type	Price (USD)	Price	UGOR-X	2nd ASSET	Total	TXN
Mar 25 04:16 AM	UGOR-X / USDC	Buy	$0.0₄3129	0.0₄3129 USDC	316.16	0.0₂9990 USDC	$0.0₂9891	0x12b...e2b49
Mar 25 04:07 AM	UGOR-X / USDC	Buy	$0.0₄2021	0.0₄2020 USDC	76.12	0.0₂7651 USDC	$0.0₂1538	0xde8...58df3
Mar 25 03:59 AM	UGOR-X / USDC	Buy	$0.0₄2944	0.0₄3129 USDC	567.85	0.0179 USDC	$0.0167	0x64b...dc341
Mar 25 03:58 AM	UGOR-X / USDC	Buy	$0.0₄3129	0.0₄3129 USDC	31.62	0.0₃9990 USDC	$0.0₃9891	0xe6f...bb79b
Mar 25 03:31 AM	UGOR-X / USDC	Buy	$0.0₄3129	0.0₄3129 USDC	316.16	0.0₂9990 USDC	$0.0₂9891	0x20a...66ea4
Mar 25 03:22 AM	UGOR-X / USDC	Sell	$0.0₄3129	0.0₄3129 USDC	1.28K	0.0402 USDC	$0.0402	0x8a1...8ec79
Mar 25 03:22 AM	UGOR-X / USDC	Sell	$0.0₄3129	0.0₄3129 USDC	160.55K	4.97 USDC	$5.02	0x8a1...8ec79
Mar 25 03:21 AM	UGOR-X / USDC	Buy	$0.0₄3130	0.0₄3130 USDC	31.60	0.0₃9990 USDC	$0.0₃9891	0xc01...b393e
Mar 25 03:16 AM	UGOR-X / USDC	Buy	$0.0₄2944	0.0₄3130 USDC	631.97	0.0200 USDC	$0.0186	0xdd1...4e239
Mar 25 02:41 AM	UGOR-X / USDC	Buy	$0.0₄3130	0.0₄3130 USDC	405.86	0.0128 USDC	$0.0127	0xf4c...8ef18
Mar 25 01:53 AM	UGOR-X / USDC	Buy	$0.0₄3130	0.0₄3130 USDC	31.60	0.0₃9990 USDC	$0.0₃9891	0x46f...7c3fd
Mar 25 01:52 AM	UGOR-X / USDC	Buy	$0.0₄3130	0.0₄3130 USDC	28.47	0.0₃9000 USDC	$0.0₃8911	0xfe7...23c97
Mar 25 01:27 AM	UGOR-X / USDC	Buy	$0.0₄3130	0.0₄3130 USDC	315.99	0.0₂9990 USDC	$0.0₂9891	0x8c9...8a44c
Mar 25 12:57 AM	UGOR-X / USDC	Buy	$0.0₄3130	0.0₄3130 USDC	189.59	0.0₂5994 USDC	$0.0₂5935	0xc1d...8bfb5
Mar 24 11:37 PM	UGOR-X / USDC	Sell	$0.0₄3130	0.0₄3130 USDC	2.57K	0.0804 USDC	$0.0804	0x0b2...20955
Mar 24 11:37 PM	UGOR-X / USDC	Sell	$0.0₄3130	0.0₄3130 USDC	321.11K	9.96 USDC	$10.05	0x0b2...20955
Mar 24 11:29 PM	UGOR-X / USDC	Buy	$0.0₄3134	0.0₄3134 USDC	316.13K	10.00 USDC	$9.91	0xab8...74476
Mar 24 11:28 PM	UGOR-X / USDC	Buy	$0.0₄3130	0.0₄3130 USDC	34.54M	1.03K USDC	$1.08K	0x83e...291c4
Mar 24 11:22 PM	UGOR-X / USDC	Sell	$0.0₄2784	0.0₄2784 USDC	6.75	0.0₃1870 USDC	$0.0₃1879	0xd82...55ca3
Mar 24 11:22 PM	UGOR-X / USDC	Buy	$0.0₄2784	0.0₄2784 USDC	12.25M	337.56 USDC	$340.93	0xd82...55ca3
Mar 24 11:20 PM	UGOR-X / USDC	Sell	$0.0₄2675	0.0₄2675 USDC	32.72K	0.8752 USDC	$0.8752	0xcc1...78699
Mar 24 11:20 PM	UGOR-X / USDC	Sell	$0.0₄2675	0.0₄2675 USDC	4.09M	109.07 USDC	$109.45	0xcc1...78699
Mar 24 11:19 PM	UGOR-X / USDC	Buy	$0.0₄2711	0.0₄2711 USDC	39.25K	1.07 USDC	$1.06	0xa2f...3b011
Mar 24 11:19 PM	UGOR-X / USDC	Sell	$0.0₄2710	0.0₄2710 USDC	1.62K	0.0439 USDC	$0.0439	0x0b2...029fa
Mar 24 11:19 PM	UGOR-X / USDC	Sell	$0.0₄2710	0.0₄2710 USDC	202.50K	5.43 USDC	$5.49	0x0b2...029fa
Mar 24 11:14 PM	UGOR-X / USDC	Buy	$0.0₄2712	0.0₄2712 USDC	18.24K	0.4995 USDC	$0.4945	0x71c...7536c
Mar 24 11:10 PM	UGOR-X / USDC	Buy	$0.0₄2712	0.0₄2712 USDC	2.31M	62.98 USDC	$62.59	0x07f...74c45
Mar 24 11:08 PM	UGOR-X / USDC	Buy	$0.0₄2692	0.0₄2692 USDC	7.36K	0.2000 USDC	$0.1980	0x60f...ff4d8
Mar 24 11:01 PM	UGOR-X / USDC	Buy	$0.0₄2692	0.0₄2692 USDC	1.42M	38.58 USDC	$38.28	0x14d...fdabf
Mar 24 10:57 PM	UGOR-X / USDC	Sell	$0.0₄2679	0.0₄2679 USDC	559.17	0.0150 USDC	$0.0150	0x346...03082
Mar 24 10:57 PM	UGOR-X / USDC	Sell	$0.0₄2679	0.0₄2679 USDC	69.96K	1.86 USDC	$1.87	0x346...03082
Mar 24 10:56 PM	UGOR-X / USDC	Buy	$0.0₄2680	0.0₄2680 USDC	18.30K	0.4953 USDC	$0.4904	0x45c...f30a2
Mar 24 10:55 PM	UGOR-X / USDC	Buy	$0.0₄2680	0.0₄2680 USDC	36.95K	1.00 USDC	$0.9901	0x835...48011
Mar 24 10:54 PM	UGOR-X / USDC	Buy	$0.0₄2679	0.0₄2679 USDC	29.57K	0.8000 USDC	$0.7921	0xeb1...2585f
Mar 24 10:52 PM	UGOR-X / USDC	Sell	$0.0₄2679	0.0₄2679 USDC	14.35	0.0₃3840 USDC	$0.0₃3846	0xdaa...f9f47
Mar 24 10:52 PM	UGOR-X / USDC	Buy	$0.0₄2679	0.0₄2679 USDC	9.34M	249.00 USDC	$250.24	0xdaa...f9f47
Mar 24 10:49 PM	UGOR-X / USDC	Buy	$0.0₄2600	0.0₄2600 USDC	2.61M	68.24 USDC	$67.84	0x6de...0f0aa
Mar 24 10:48 PM	UGOR-X / USDC	Sell	$0.0₄2579	0.0₄2578 USDC	7.45K	0.1921 USDC	$0.1921	0xff3...1a951
Mar 24 10:48 PM	UGOR-X / USDC	Sell	$0.0₄2579	0.0₄2579 USDC	931.43K	23.81 USDC	$24.01	0xff3...1a951
Mar 24 10:44 PM	UGOR-X / USDC	Buy	$0.0₄2586	0.0₄2586 USDC	4.08M	105.92 USDC	$105.55	0x56a...be28f
Mar 24 10:44 PM	UGOR-X / USDC	Sell	$0.0₄2553	0.0₄2553 USDC	32.29	0.0₃8240 USDC	$0.0₃8244	0x0b4...c7a84
Mar 24 10:44 PM	UGOR-X / USDC	Sell	$0.0₄2553	0.0₄2553 USDC	4.04K	0.1021 USDC	$0.1031	0x0b4...c7a84
Mar 24 10:44 PM	UGOR-X / USDC	Sell	$0.0₄2553	0.0₄2553 USDC	6.19K	0.1580 USDC	$0.1581	0x222...2c4b9
Mar 24 10:44 PM	UGOR-X / USDC	Sell	$0.0₄2553	0.0₄2553 USDC	774.40K	19.59 USDC	$19.77	0x222...2c4b9
Mar 24 10:43 PM	UGOR-X / USDC	Sell	$0.0₄2559	0.0₄2559 USDC	11.01K	0.2817 USDC	$0.2817	0x73c...7262a
Mar 24 10:43 PM	UGOR-X / USDC	Sell	$0.0₄2559	0.0₄2559 USDC	1.38M	34.95 USDC	$35.23	0x73c...7262a
Mar 24 10:41 PM	UGOR-X / USDC	Sell	$0.0₄2570	0.0₄2570 USDC	2.31K	0.0594 USDC	$0.0594	0x9f3...2b7db
Mar 24 10:41 PM	UGOR-X / USDC	Sell	$0.0₄2570	0.0₄2570 USDC	289.13K	7.36 USDC	$7.43	0x9f3...2b7db
Mar 24 10:40 PM	UGOR-X / USDC	Sell	$0.0₄2573	0.0₄2573 USDC	4.62K	0.1190 USDC	$0.1190	0x1af...861c1
Mar 24 10:40 PM	UGOR-X / USDC	Sell	$0.0₄2573	0.0₄2573 USDC	578.26K	14.74 USDC	$14.87	0x1af...861c1
Mar 24 10:37 PM	UGOR-X / USDC	Buy	$0.0₄2577	0.0₄2577 USDC	502.92K	13.08 USDC	$12.96	0x433...02bc7
Mar 24 10:34 PM	UGOR-X / USDC	Buy	$0.0₄2573	0.0₄2573 USDC	1.16M	30.00 USDC	$29.76	0x4a4...9dab8
Mar 24 10:34 PM	UGOR-X / USDC	Buy	$0.0₄2564	0.0₄2564 USDC	385.43	0.0₂9980 USDC	$0.0₂9881	0x47c...0df0f
Mar 24 10:33 PM	UGOR-X / USDC	Buy	$0.0₄2564	0.0₄2564 USDC	422.41K	10.93 USDC	$10.83	0xb95...b6174
Mar 24 10:33 PM	UGOR-X / USDC	Sell	$0.00	0.00 USDC	0.0306	0.00 USDC	$0.00	0x880...ba561
Mar 24 10:33 PM	UGOR-X / USDC	Sell	$0.0₄2561	0.0₄2560 USDC	3.83	0.0₄9700 USDC	$0.0₄9802	0x880...ba561
Mar 24 10:32 PM	UGOR-X / USDC	Buy	$0.0₄2561	0.0₄2560 USDC	3.87	0.0₃1000 USDC	$0.0₄9901	0xaec...d1e0b
Mar 24 10:31 PM	UGOR-X / USDC	Buy	$0.0₄2561	0.0₄2560 USDC	774.40K	20.00 USDC	$19.83	0x573...47b05
Mar 24 10:30 PM	UGOR-X / USDC	Buy	$0.0₄2554	0.0₄2554 USDC	3.77M	96.73 USDC	$96.33	0xb51...f5d1d
Mar 24 10:30 PM	UGOR-X / USDC	Buy	$0.0₄2524	0.0₄2524 USDC	588.42K	14.98 USDC	$14.85	0xa59...5dd67
Mar 24 10:30 PM	UGOR-X / USDC	Buy	$0.0₄2519	0.0₄2519 USDC	1.27M	32.24 USDC	$31.99	0x3ae...f9ab6
Mar 24 10:27 PM	UGOR-X / USDC	Sell	$0.0₄2509	0.0₄2509 USDC	0.7540	0.0₄1800 USDC	$0.0₄1892	0x2ff...3591e
Mar 24 10:27 PM	UGOR-X / USDC	Buy	$0.0₄2509	0.0₄2509 USDC	6.49M	162.86 USDC	$162.88	0x2ff...3591e
Mar 24 10:26 PM	UGOR-X / USDC	Sell	$0.0₄2459	0.0₄2459 USDC	13.03K	0.3203 USDC	$0.3203	0xb09...bb536
Mar 24 10:26 PM	UGOR-X / USDC	Sell	$0.0₄2459	0.0₄2459 USDC	1.63M	39.74 USDC	$40.04	0xb09...bb536
Mar 24 10:25 PM	UGOR-X / USDC	Buy	$0.0₄2472	0.0₄2472 USDC	400.23	0.0₂9990 USDC	$0.0₂9891	0xec6...437e2
Mar 24 10:25 PM	UGOR-X / USDC	Buy	$0.0₄2472	0.0₄2472 USDC	1.81K	0.0451 USDC	$0.0446	0x913...a3eff
Mar 24 10:24 PM	UGOR-X / USDC	Buy	$0.0₄2472	0.0₄2472 USDC	426.96K	10.65 USDC	$10.55	0x41b...f7fe4
Mar 24 10:21 PM	UGOR-X / USDC	Buy	$0.0₄2468	0.0₄2468 USDC	802.54K	19.98 USDC	$19.81	0x7a8...29701
Mar 24 10:20 PM	UGOR-X / USDC	Buy	$0.0₄2462	0.0₄2462 USDC	1.68M	41.73 USDC	$41.42	0xcf4...6ff85
Mar 24 10:20 PM	UGOR-X / USDC	Buy	$0.0₄2449	0.0₄2449 USDC	3.27M	80.43 USDC	$80.03	0xa18...aec59
Mar 24 10:19 PM	UGOR-X / USDC	Buy	$0.0₄2425	0.0₄2425 USDC	4.08K	0.0999 USDC	$0.0989	0xb0d...701e3
Mar 24 10:19 PM	UGOR-X / USDC	Sell	$0.0₄2425	0.0₄2425 USDC	3.65K	0.0886 USDC	$0.0886	0x532...7abae
Mar 24 10:19 PM	UGOR-X / USDC	Sell	$0.0₄2425	0.0₄2425 USDC	456.68K	10.97 USDC	$11.07	0x532...7abae
Mar 24 10:19 PM	UGOR-X / USDC	Buy	$0.0₄2428	0.0₄2428 USDC	4.01M	97.63 USDC	$97.25	0x5a6...904c9
Mar 24 10:15 PM	UGOR-X / USDC	Buy	$0.0₄2399	0.0₄2398 USDC	277.39K	6.72 USDC	$6.65	0x49d...387e4
Mar 24 10:15 PM	UGOR-X / USDC	Buy	$0.0₄2397	0.0₄2396 USDC	186.24K	4.51 USDC	$4.46	0xdac...686d8
Mar 24 10:15 PM	UGOR-X / USDC	Buy	$0.0₄2395	0.0₄2395 USDC	1.42M	34.39 USDC	$34.12	0xde0...71424
Mar 24 10:13 PM	UGOR-X / USDC	Buy	$0.0₄2385	0.0₄2385 USDC	4.42M	105.80 USDC	$105.45	0x370...b9efe
Mar 24 10:12 PM	UGOR-X / USDC	Buy	$0.0₄2353	0.0₄2353 USDC	210.50K	5.00 USDC	$4.95	0x488...3914a
Mar 24 10:12 PM	UGOR-X / USDC	Buy	$0.0₄2351	0.0₄2351 USDC	3.93M	92.81 USDC	$92.43	0xf9e...32836
Mar 24 10:10 PM	UGOR-X / USDC	Buy	$0.0₄2324	0.0₄2324 USDC	3.36M	78.44 USDC	$78.05	0x941...6f1d0
Mar 24 10:10 PM	UGOR-X / USDC	Buy	$0.0₄2300	0.0₄2300 USDC	456.68K	10.60 USDC	$10.50	0x4b5...dc324
Mar 24 10:08 PM	UGOR-X / USDC	Buy	$0.0₄2297	0.0₄2297 USDC	1.19M	27.50 USDC	$27.27	0x6ce...165a7
Mar 24 10:07 PM	UGOR-X / USDC	Sell	$0.0₄2289	0.0₄2289 USDC	4.48K	0.1026 USDC	$0.1026	0x195...eb830
Mar 24 10:07 PM	UGOR-X / USDC	Sell	$0.0₄2289	0.0₄2289 USDC	560.59K	12.71 USDC	$12.83	0x195...eb830
Mar 24 10:07 PM	UGOR-X / USDC	Sell	$0.0₄2293	0.0₄2293 USDC	3.23K	0.0740 USDC	$0.0740	0x17d...8251d
Mar 24 10:07 PM	UGOR-X / USDC	Sell	$0.0₄2293	0.0₄2293 USDC	403.75K	9.17 USDC	$9.26	0x17d...8251d
Mar 24 10:07 PM	UGOR-X / USDC	Sell	$0.0₄2296	0.0₄2296 USDC	7.56K	0.1736 USDC	$0.1736	0xdba...db0ec
Mar 24 10:07 PM	UGOR-X / USDC	Sell	$0.0₄2296	0.0₄2296 USDC	945.25K	21.51 USDC	$21.69	0xdba...db0ec
Mar 24 10:06 PM	UGOR-X / USDC	Sell	$0.0₄2302	0.0₄2302 USDC	2.97K	0.0685 USDC	$0.0685	0x1a3...fe2a4
Mar 24 10:06 PM	UGOR-X / USDC	Sell	$0.0₄2302	0.0₄2302 USDC	371.85K	8.48 USDC	$8.56	0x1a3...fe2a4
Mar 24 10:03 PM	UGOR-X / USDC	Buy	$0.0₄2305	0.0₄2305 USDC	1.29M	30.00 USDC	$29.76	0xc31...df0e7
Mar 24 10:02 PM	UGOR-X / USDC	Buy	$0.0₄2296	0.0₄2296 USDC	1.24M	28.77 USDC	$28.54	0x6e8...cd8a2
Mar 24 10:02 PM	UGOR-X / USDC	Buy	$0.0₄2287	0.0₄2287 USDC	2.17M	50.00 USDC	$49.66	0xdbe...568d4
Mar 24 10:01 PM	UGOR-X / USDC	Buy	$0.0₄2273	0.0₄2272 USDC	8.06K	0.1850 USDC	$0.1831	0xf8a...d7b4d
Mar 24 09:58 PM	UGOR-X / USDC	Buy	$0.0₄2272	0.0₄2272 USDC	2.19M	50.00 USDC	$49.66	0xb12...a20dc
Mar 24 09:57 PM	UGOR-X / USDC	Buy	$0.0₄2258	0.0₄2258 USDC	371.85K	8.47 USDC	$8.39	0x626...fd4c6
Mar 24 09:57 PM	UGOR-X / USDC	Buy	$0.0₄2255	0.0₄2255 USDC	931.43K	21.18 USDC	$21.00	0xa47...5e830
Mar 24 09:57 PM	UGOR-X / USDC	Buy	$0.0₄2249	0.0₄2249 USDC	93.28K	2.12 USDC	$2.10	0x79c...d7fe4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/UGOR-X		7h	$0.8173	33	$759.64	-	-	-18.27%	$2.97B

What is the price of UGOR-X (UGOR-X)?

The current price for UGOR-X (UGOR-X) on the Base chain is $0.0₄3130. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR-X (UGOR-X)?

The Fully Diluted Valuation (FDV) of UGOR-X (UGOR-X) is $31.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR-X (UGOR-X)?

You can buy UGOR-X on decentralized exchanges (DEXes) on the Base chain. Check the UGOR-X Liquidity pools to see all available UGOR-X trading pairs and choose the pool with the best liquidity.

What is UGOR-X (UGOR-X) liquidity?

The total liquidity for UGOR-X (UGOR-X) across all pools on Base is $0.4802. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR-X.

What is UGOR-X, UGOR-X?

UGOR-X (UGOR-X) is a cryptocurrency token deployed on the Base blockchain. The current value of UGOR-X is $0.0₄3130. Visit the Description tab for more details about this project.

How to trade UGOR-X?

You can buy or sell UGOR-X on the Base chain through any of available UGOR-X Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR-X

UGOR-X

USDC/UGOR-X on Uniswap V4

UGOR-X (UGOR-X)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

UGOR-X

About UGOR-X