USDC/UGOR-X Pool
The live USDC/UGOR-X price today is $0.9406, with a 24-hour trading volume of $7.59K. This pair has changed -5.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9406
- 24h Volume
- $7.59K
- 24h Buy Volume
- $329.14
- 24h Sell Volume
- $7.26K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 38
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.94%
- 24 Hours
- -5.94%
Tokens in this pool
USD Coin (USDC) UGOR-X (UGOR-X)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -12832 USDC for 405863601306203200000 UGOR-X
- : -999 USDC for 31598788377869360000 UGOR-X
- : -900 USDC for 28467667747255144000 UGOR-X
- : -9990 USDC for 315988107308773700000 UGOR-X
- : -5994 USDC for 189593032009162900000 UGOR-X
- : 80401 USDC for -2.5688465821610557e+21 UGOR-X
- : 9955287 USDC for -3.211058227701318e+23 UGOR-X
- : -10000000 USDC for 3.161283374686216e+23 UGOR-X
- : -1029770102 USDC for 3.453931063284439e+25 UGOR-X
- : 187 USDC for -6746828980275419000 UGOR-X
USDC / UGOR-X
USDC/UGOR-X Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UGOR-X) | USDC | UGOR-X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:41 AM | Sell | $0.9406 | 31.95K | 0.0128 | 405.86 | $0.0121 | 0xf4c...8ef18 |
Mar 25 01:53 AM | Sell | $0.9406 | 31.95K | 0.039990 | 31.60 | $0.039397 | 0x46f...7c3fd |
Mar 25 01:52 AM | Sell | $0.8173 | 31.95K | 0.039000 | 28.47 | $0.037356 | 0xfe7...23c97 |
Mar 25 01:27 AM | Sell | $0.8173 | 31.95K | 0.029990 | 315.99 | $0.028166 | 0x8c9...8a44c |
Mar 25 12:57 AM | Sell | $0.8173 | 31.95K | 0.025994 | 189.59 | $0.024900 | 0xc1d...8bfb5 |
Mar 24 11:37 PM | Buy | $0.8173 | 31.95K | 0.0804 | 2.57K | $0.0657 | 0x0b2...20955 |
Mar 24 11:37 PM | Buy | $0.8173 | 31.95K | 9.96 | 321.11K | $8.14 | 0x0b2...20955 |
Mar 24 11:29 PM | Sell | $0.8164 | 31.91K | 10.00 | 316.13K | $8.16 | 0xab8...74476 |
Mar 24 11:28 PM | Sell | $0.8173 | 31.95K | 1.03K | 34.54M | $841.65 | 0x83e...291c4 |
Mar 24 11:22 PM | Buy | $0.9190 | 35.93K | 0.031870 | 6.75 | $0.031719 | 0xd82...55ca3 |
Mar 24 11:22 PM | Sell | $0.9190 | 35.93K | 337.56 | 12.25M | $310.23 | 0xd82...55ca3 |
Mar 24 11:20 PM | Buy | $0.9565 | 37.39K | 0.8752 | 32.72K | $0.8371 | 0xcc1...78699 |
Mar 24 11:20 PM | Buy | $0.9564 | 37.39K | 109.07 | 4.09M | $104.31 | 0xcc1...78699 |
Mar 24 11:19 PM | Sell | $0.9439 | 36.90K | 1.07 | 39.25K | $1.01 | 0xa2f...3b011 |
Mar 24 11:19 PM | Buy | $0.9440 | 36.90K | 0.0439 | 1.62K | $0.0414 | 0x0b2...029fa |
Mar 24 11:19 PM | Buy | $0.9440 | 36.90K | 5.43 | 202.50K | $5.13 | 0x0b2...029fa |
Mar 24 11:14 PM | Sell | $0.9434 | 36.88K | 0.4995 | 18.24K | $0.4712 | 0x71c...7536c |
Mar 24 11:10 PM | Sell | $0.9435 | 36.88K | 62.98 | 2.31M | $59.42 | 0x07f...74c45 |
Mar 24 11:08 PM | Sell | $0.9506 | 37.16K | 0.2000 | 7.36K | $0.1901 | 0x60f...ff4d8 |
Mar 24 11:01 PM | Sell | $0.9506 | 37.16K | 38.58 | 1.42M | $36.67 | 0x14d...fdabf |
