SIM-TOKEN-PNBhj34Fggg5

SIM-TOKEN-PNBhj34Fggg5 Price (SIMPNBhj3)

Date	Market	Type	Price (USD)	Price	SIMPNBhj3	2nd ASSET	Total	TXN
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀8897	0.0₁₃4447 WETH	89.95M	0.0₅4814 WETH	$0.0₂8003	0x28f...89b8b
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀8711	0.0₁₃4354 WETH	91.89M	0.0₅4814 WETH	$0.0₂8004	0x9bb...a75b0
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀8527	0.0₁₃4262 WETH	93.89M	0.0₅4815 WETH	$0.0₂8005	0x9bb...a75b0
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀8345	0.0₁₃4171 WETH	95.95M	0.0₅4815 WETH	$0.0₂8007	0x9bb...a75b0
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀8164	0.0₁₃4081 WETH	98.08M	0.0₅4815 WETH	$0.0₂8008	0xfba...7cebb
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀7986	0.0₁₃3992 WETH	100.29M	0.0₅4815 WETH	$0.0₂8009	0xdea...a5937
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀7810	0.0₁₃3904 WETH	102.56M	0.0₅4815 WETH	$0.0₂8010	0xdea...a5937
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀7636	0.0₁₃3817 WETH	104.92M	0.0₅4815 WETH	$0.0₂8012	0xdea...a5937
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀7463	0.0₁₃3731 WETH	107.36M	0.0₅4815 WETH	$0.0₂8013	0xfd2...d8431
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀7293	0.0₁₃3645 WETH	109.89M	0.0₅4816 WETH	$0.0₂8014	0x94f...38b87
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀7124	0.0₁₃3561 WETH	112.51M	0.0₅4816 WETH	$0.0₂8015	0x94f...38b87
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀6958	0.0₁₃3478 WETH	115.22M	0.0₅4816 WETH	$0.0₂8017	0x20d...892e9
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀6794	0.0₁₃3396 WETH	118.03M	0.0₅4816 WETH	$0.0₂8018	0x20d...892e9
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀6631	0.0₁₃3315 WETH	120.94M	0.0₅4816 WETH	$0.0₂8020	0x20d...892e9
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀6470	0.0₁₃3234 WETH	123.97M	0.0₅4816 WETH	$0.0₂8021	0x37d...01f74
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀6312	0.0₁₃3155 WETH	127.11M	0.0₅4816 WETH	$0.0₂8022	0x37d...01f74
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀6155	0.0₁₃3077 WETH	130.36M	0.0₅4816 WETH	$0.0₂8024	0xf7f...b2403
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀6000	0.0₁₃2999 WETH	133.75M	0.0₅4817 WETH	$0.0₂8025	0xec6...2b750
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀5848	0.0₁₃2923 WETH	137.27M	0.0₅4817 WETH	$0.0₂8027	0xdc2...698e0
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀5697	0.0₁₃2848 WETH	140.93M	0.0₅4817 WETH	$0.0₂8029	0xdc2...698e0
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀5548	0.0₁₃2773 WETH	144.74M	0.0₅4817 WETH	$0.0₂8030	0x0c0...4e8a4
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀5401	0.0₁₃2700 WETH	148.71M	0.0₅4817 WETH	$0.0₂8032	0x994...dc87b
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀5257	0.0₁₃2628 WETH	152.84M	0.0₅4817 WETH	$0.0₂8034	0x370...e573a
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀5114	0.0₁₃2556 WETH	157.14M	0.0₅4817 WETH	$0.0₂8035	0xe98...d5b98
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀4973	0.0₁₃2486 WETH	161.63M	0.0₅4817 WETH	$0.0₂8037	0xe98...d5b98
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀4834	0.0₁₃2416 WETH	166.32M	0.0₅4818 WETH	$0.0₂8039	0xe98...d5b98
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀4697	0.0₁₃2348 WETH	171.21M	0.0₅4818 WETH	$0.0₂8041	0x4c7...7f261
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀4562	0.0₁₃2280 WETH	176.32M	0.0₅4818 WETH	$0.0₂8043	0x4c7...7f261
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀4429	0.0₁₃2214 WETH	181.67M	0.0₅4818 WETH	$0.0₂8045	0x4c7...7f261
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀4298	0.0₁₃2148 WETH	187.26M	0.0₅4818 WETH	$0.0₂8047	0x4c7...7f261
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀4168	0.0₁₃2084 WETH	193.11M	0.0₅4818 WETH	$0.0₂8049	0xf74...77cbf
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀4041	0.0₁₃2020 WETH	199.24M	0.0₅4818 WETH	$0.0₂8051	0xf74...77cbf
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀3916	0.0₁₃1958 WETH	205.67M	0.0₅4818 WETH	$0.0₂8054	0xf74...77cbf
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀3793	0.0₁₃1896 WETH	212.41M	0.0₅4819 WETH	$0.0₂8056	0xf74...77cbf
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀3672	0.0₁₃1835 WETH	219.49M	0.0₅4819 WETH	$0.0₂8058	0x53c...91b3b
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀3552	0.0₁₃1776 WETH	226.94M	0.0₅4819 WETH	$0.0₂8061	0x53c...91b3b
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀3435	0.0₁₃1717 WETH	234.76M	0.0₅4819 WETH	$0.0₂8063	0x53c...91b3b
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀3320	0.0₁₃1659 WETH	243.00M	0.0₅4819 WETH	$0.0₂8066	0x53c...91b3b
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀3206	0.0₁₃1603 WETH	251.68M	0.0₅4819 WETH	$0.0₂8069	0x53c...91b3b
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀3095	0.0₁₃1547 WETH	260.83M	0.0₅4819 WETH	$0.0₂8071	0x53c...91b3b
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀2985	0.0₁₃1492 WETH	270.50M	0.0₅4820 WETH	$0.0₂8074	0x53c...91b3b
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀2878	0.0₁₃1439 WETH	280.70M	0.0₅4820 WETH	$0.0₂8077	0x7e0...571b0
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀2772	0.0₁₃1386 WETH	291.50M	0.0₅4820 WETH	$0.0₂8080	0x7e0...571b0
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀2669	0.0₁₃1334 WETH	302.94M	0.0₅4820 WETH	$0.0₂8084	0x4a3...5f065
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀2567	0.0₁₃1283 WETH	315.05M	0.0₅4820 WETH	$0.0₂8087	0x568...33920
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀2468	0.0₁₃1234 WETH	327.92M	0.0₅4820 WETH	$0.0₂8090	0x0a3...80d4c
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀2370	0.0₁₃1185 WETH	341.58M	0.0₅4820 WETH	$0.0₂8094	0x1f2...4c0b4
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀2274	0.0₁₃1137 WETH	356.12M	0.0₅4820 WETH	$0.0₂8098	0x54d...429df
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀2181	0.0₁₃1090 WETH	371.60M	0.0₅4821 WETH	$0.0₂8102	0xa37...9ba27
Mar 29 08:47 PM	SIMPNBhj3 / WETH	Buy	$0.0₁₀2089	0.0₁₃1044 WETH	388.12M	0.0₅4821 WETH	$0.0₂8106	0x0e9...17b7e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SIMPNBhj3		7h	$2.00K	49	$0.4722	-	-	0,00%	$465.00M

What is the price of SIM-TOKEN-PNBhj34Fggg5 (SIMPNBhj3)?

The current price for SIM-TOKEN-PNBhj34Fggg5 (SIMPNBhj3) on the Base chain is $0.0₁₀5169. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SIM-TOKEN-PNBhj34Fggg5 (SIMPNBhj3)?

The Fully Diluted Valuation (FDV) of SIM-TOKEN-PNBhj34Fggg5 (SIMPNBhj3) is $5.17. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SIM-TOKEN-PNBhj34Fggg5 (SIMPNBhj3)?

You can buy SIM-TOKEN-PNBhj34Fggg5 on decentralized exchanges (DEXes) on the Base chain. Check the SIM-TOKEN-PNBhj34Fggg5 Liquidity pools to see all available SIMPNBhj3 trading pairs and choose the pool with the best liquidity.

What is SIM-TOKEN-PNBhj34Fggg5 (SIMPNBhj3) liquidity?

The total liquidity for SIM-TOKEN-PNBhj34Fggg5 (SIMPNBhj3) across all pools on Base is $4.68. Liquidity is spread across pools, providing traders with multiple options for swapping SIMPNBhj3.

What is SIMPNBhj3, SIM-TOKEN-PNBhj34Fggg5?

SIM-TOKEN-PNBhj34Fggg5 (SIMPNBhj3) is a cryptocurrency token deployed on the Base blockchain. The current value of SIMPNBhj3 is $0.0₁₀5169. Visit the Description tab for more details about this project.

How to trade SIMPNBhj3?

You can buy or sell SIMPNBhj3 on the Base chain through any of available SIMPNBhj3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SIM-TOKEN-PNBhj34Fggg5

SIM-TOKEN-PNBhj34Fggg5 (SIMPNBhj3) is a cryptocurrency token on the Base blockchain. The current price is $0.0105169 with a fully diluted valuation of $5.17.

WETH/SIMPNBhj3 on Uniswap V4

SIM-TOKEN-PNBhj34Fggg5 (SIMPNBhj3)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SIM-TOKEN-PNBhj34Fggg5

About SIM-TOKEN-PNBhj34Fggg5