30,529,620 Pools28,234,972 Tokens
0xadb666b19ec8eb2e854b41829e95f65ef008c8d04ab1ef0f57923301d6af8ab7/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC0.47%WETH/cbBTCWETH/cbBTC0.61%WETH/USDCWETH/USDC0.64%WETH/USDCWETH/USDC0.62%WETH/cbBTCWETH/cbBTC0.59%WETH/USDCWETH/USDC0.62%WETH/USDCWETH/USDC0.60%WETH/cbBTCWETH/cbBTC0.63%WETH/msETHWETH/msETH0.46%WETH/USDCWETH/USDC0.65%

WETH/SIMPNBhj3 Pool

The live WETH/SIMPNBhj3 price today is $2.00K, with a 24-hour trading volume of $0.4420. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.00K
24h Volume
$0.4420
24h Buy Volume
$0.00
24h Sell Volume
$0.4420
Liquidity
No data
24h Transactions
50
24h Buys
0
24h Sells
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<0,01%
24 Hours
<0,01%

Tokens in this pool

Wrapped Ether (WETH) SIM-TOKEN-PNBhj34Fggg5 (SIMPNBhj3)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCWETH/wstETHWETH/cbBTCWETH/RUSH

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3

Recent Transactions

  • : -4813847140952 WETH for 8.995300825413815e+25 SIMPNBhj3
  • : -4813976260054 WETH for 9.18876342260853e+25 SIMPNBhj3
  • : -4814105384350 WETH for 9.38853508606321e+25 SIMPNBhj3
  • : -4814234513842 WETH for 9.594893159739483e+25 SIMPNBhj3
  • : -4814363648529 WETH for 9.808130396855915e+25 SIMPNBhj3
  • : -4814492788412 WETH for 1.0028555998795041e+26 SIMPNBhj3
  • : -4814621933492 WETH for 1.0256496736667693e+26 SIMPNBhj3
  • : -4814751083767 WETH for 1.04922981631101e+26 SIMPNBhj3
  • : -4814880239240 WETH for 1.0736325922756075e+26 SIMPNBhj3
  • : -4815009399908 WETH for 1.0988967170588219e+26 SIMPNBhj3

WETH / SIMPNBhj3

WETH/SIMPNBhj3 Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (SIMPNBhj3)WETHSIMPNBhj3Total (USD)TXN
Mar 29 08:47 PM
Sell$2.00K22.49T0.05481489.95M$0.0296320x28f...89b8b
Mar 29 08:47 PM
Sell$2.00K22.97T0.05481491.89M$0.0296320x9bb...a75b0
Mar 29 08:47 PM
Sell$2.00K23.46T0.05481593.89M$0.0296320x9bb...a75b0
Mar 29 08:47 PM
Sell$2.00K23.98T0.05481595.95M$0.0296320x9bb...a75b0
Mar 29 08:47 PM
Sell$2.00K24.51T0.05481598.08M$0.0296330xfba...7cebb
Mar 29 08:47 PM
Sell$2.00K25.05T0.054815100.29M$0.0296330xdea...a5937
Mar 29 08:47 PM
Sell$2.00K25.62T0.054815102.56M$0.0296330xdea...a5937
Mar 29 08:47 PM
Sell$2.00K26.20T0.054815104.92M$0.0296330xdea...a5937
Mar 29 08:47 PM
Sell$2.00K26.81T0.054815107.36M$0.0296340xfd2...d8431
Mar 29 08:47 PM
Sell$2.00K27.44T0.054816109.89M$0.0296340x94f...38b87
Mar 29 08:47 PM
Sell$2.00K28.08T0.054816112.51M$0.0296340x94f...38b87
Mar 29 08:47 PM
Sell$2.00K28.76T0.054816115.22M$0.0296340x20d...892e9
Mar 29 08:47 PM
Sell$2.00K29.45T0.054816118.03M$0.0296350x20d...892e9
Mar 29 08:47 PM
Sell$2.00K30.17T0.054816120.94M$0.0296350x20d...892e9
Mar 29 08:47 PM
Sell$2.00K30.92T0.054816123.97M$0.0296350x37d...01f74
Mar 29 08:47 PM
Sell$2.00K31.70T0.054816127.11M$0.0296350x37d...01f74
Mar 29 08:47 PM
Sell$2.00K32.51T0.054816130.36M$0.0296360xf7f...b2403
Mar 29 08:47 PM
Sell$2.00K33.35T0.054817133.75M$0.0296360xec6...2b750
Mar 29 08:47 PM
Sell$2.00K34.22T0.054817137.27M$0.0296360xdc2...698e0
Mar 29 08:47 PM
Sell$2.00K35.12T0.054817140.93M$0.0296360xdc2...698e0
Mar 29 08:47 PM
Sell$2.00K36.06T0.054817144.74M$0.0296370x0c0...4e8a4
Mar 29 08:47 PM
Sell$2.00K37.04T0.054817148.71M$0.0296370x994...dc87b
Mar 29 08:47 PM
Sell$2.00K38.06T0.054817152.84M$0.0296370x370...e573a
Mar 29 08:47 PM
Sell$2.00K39.13T0.054817157.14M$0.0296380xe98...d5b98
Mar 29 08:47 PM
Sell$2.00K40.24T0.054817161.63M$0.0296380xe98...d5b98
Mar 29 08:47 PM
Sell$2.00K41.39T0.054818166.32M$0.0296380xe98...d5b98
Mar 29 08:47 PM
Sell$2.00K42.60T0.054818171.21M$0.0296380x4c7...7f261
Mar 29 08:47 PM
Sell$2.00K43.86T0.054818176.32M$0.0296390x4c7...7f261
Mar 29 08:47 PM
Sell$2.00K45.18T0.054818181.67M$0.0296390x4c7...7f261
Mar 29 08:47 PM
Sell$2.00K46.56T0.054818187.26M$0.0296390x4c7...7f261
Mar 29 08:47 PM
Sell$2.00K48.00T0.054818193.11M$0.0296390xf74...77cbf
Mar 29 08:47 PM
Sell$2.00K49.51T0.054818199.24M$0.0296400xf74...77cbf
Mar 29 08:47 PM
Sell$2.00K51.10T0.054818205.67M$0.0296400xf74...77cbf
Mar 29 08:47 PM
Sell$2.00K52.76T0.054819212.41M$0.0296400xf74...77cbf
Mar 29 08:47 PM
Sell$2.00K54.50T0.054819219.49M$0.0296400x53c...91b3b
Mar 29 08:47 PM
Sell$2.00K56.33T0.054819226.94M$0.0296410x53c...91b3b
Mar 29 08:47 PM
Sell$2.00K58.25T0.054819234.76M$0.0296410x53c...91b3b
Mar 29 08:47 PM
Sell$2.00K60.28T0.054819243.00M$0.0296410x53c...91b3b
Mar 29 08:47 PM
Sell$2.00K62.41T0.054819251.68M$0.0296410x53c...91b3b
Mar 29 08:47 PM
Sell$2.00K64.66T0.054819260.83M$0.0296420x53c...91b3b
Mar 29 08:47 PM
Sell$2.00K67.03T0.054820270.50M$0.0296420x53c...91b3b
Mar 29 08:47 PM
Sell$2.00K69.53T0.054820280.70M$0.0296420x7e0...571b0
Mar 29 08:47 PM
Sell$2.00K72.18T0.054820291.50M$0.0296420x7e0...571b0
Mar 29 08:47 PM
Sell$2.00K74.98T0.054820302.94M$0.0296430x4a3...5f065
Mar 29 08:47 PM
Sell$2.00K77.95T0.054820315.05M$0.0296430x568...33920
Mar 29 08:47 PM
Sell$2.00K81.10T0.054820327.92M$0.0296430x0a3...80d4c
Mar 29 08:47 PM
Sell$2.00K84.44T0.054820341.58M$0.0296430x1f2...4c0b4
Mar 29 08:47 PM
Sell$2.00K87.99T0.054820356.12M$0.0296440x54d...429df
Mar 29 08:47 PM
Sell$2.00K91.77T0.054821371.60M$0.0296440xa37...9ba27
Mar 29 08:47 PM
Sell$2.00K95.81T0.054821388.12M$0.0296440x0e9...17b7e