aras_sharifi (aras_sharifi)
The live aras_sharifi price today is $0.056969, with a 24-hour trading volume of $11.31. aras_sharifi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056969
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $11.31
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Merdzma (Merdzma) Empire of Jinns. (Empire of Jinns.) AXCARAS (aiflame) Smokeless Terror (The void ifrit) Sê Kuchka (3COLORS) X (x) Zero (Zero)Liquidity Pools
ZORA/aras_sharifi on Uniswap V4Merdzma/aras_sharifi on Uniswap V4Empire of Jinns./aras_sharifi on Uniswap V4aiflame/aras_sharifi on Uniswap V4The void ifrit/aras_sharifi on Uniswap V4aras_sharifi/3COLORS on Uniswap V4aras_sharifi/x on Uniswap V4aras_sharifi/Zero on Uniswap V4Recent Transactions
- : -121881431129699320000 aras_sharifi for 57773013853661000 ZORA
- : -1.5235178891212415e+22 aras_sharifi for 1.0998952759699632e+24 Empire of Jinns.
- : -2968096574995223000 aras_sharifi for 1406920692407610 ZORA
- : 1.5235178891212415e+22 aras_sharifi for -7359740520978696000 ZORA
- : -333270315893341900000 aras_sharifi for 157611017807262620 ZORA
- : -4.165878948666774e+22 aras_sharifi for 2.7806690162028897e+24 x
- : -37763224381983500000 aras_sharifi for 17859578742208492 ZORA
- : 4.165878948666774e+22 aras_sharifi for -20038169510444876000 ZORA
- : -4.6800028227452246e+21 aras_sharifi for 2200086472593964500 ZORA
- : -5.850003528431531e+23 aras_sharifi for 3.407212272287863e+25 Merdzma
aras_sharifi
aras_sharifi Price (aras_sharifi)
| Date | Market | Type | Price (USD) | Price | aras_sharifi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:02 PM | aras_sharifi / ZORA | Sell | $0.056969 | 0.034788 ZORA | 121.88 | 0.0578 ZORA | $0.038494 | 0x849...34de7 |
Mar 30 06:02 PM | aras_sharifi / Empire of Jinns. | Sell | $0.00 | 71.50 Empire of Jinns. | 15.24K | 1.10M Empire of Jinns. | $0.00 | 0x849...34de7 |
Mar 30 06:02 PM | aras_sharifi / ZORA | Sell | $0.056969 | 0.034789 ZORA | 2.97 | 0.021407 ZORA | $0.042069 | 0x849...34de7 |
Mar 30 06:02 PM | aras_sharifi / ZORA | Buy | $0.056969 | 0.034789 ZORA | 15.24K | 7.36 ZORA | $0.1062 | 0x849...34de7 |
Mar 30 06:00 PM | aras_sharifi / ZORA | Sell | $0.056954 | 0.034777 ZORA | 333.27 | 0.1576 ZORA | $0.022318 | 0x2fc...4990e |
Mar 30 06:00 PM | aras_sharifi / x | Sell | $0.00 | 64.75 x | 41.66K | 2.78M x | $0.00 | 0x2fc...4990e |
Mar 30 06:00 PM | aras_sharifi / ZORA | Sell | $0.056955 | 0.034778 ZORA | 37.76 | 0.0179 ZORA | $0.032627 | 0x2fc...4990e |
Mar 30 06:00 PM | aras_sharifi / ZORA | Buy | $0.056955 | 0.034778 ZORA | 41.66K | 20.04 ZORA | $0.2897 | 0x2fc...4990e |
Mar 30 05:58 PM | aras_sharifi / ZORA | Sell | $0.056923 | 0.034747 ZORA | 4.68K | 2.20 ZORA | $0.0324 | 0x534...f4f65 |
Mar 30 05:58 PM | aras_sharifi / Merdzma | Sell | $0.00 | 51.02 Merdzma | 585.00K | 34.07M Merdzma | $0.00 | 0x534...f4f65 |
Mar 30 05:58 PM | aras_sharifi / ZORA | Sell | $0.056928 | 0.034751 ZORA | 40.67 | 0.0191 ZORA | $0.032818 | 0x534...f4f65 |
Mar 30 05:58 PM | aras_sharifi / ZORA | Buy | $0.056928 | 0.034751 ZORA | 585.00K | 268.84 ZORA | $4.05 | 0x534...f4f65 |
Mar 30 05:56 PM | aras_sharifi / ZORA | Sell | $0.056357 | 0.034358 ZORA | 5.16K | 2.23 ZORA | $0.0328 | 0x5ac...c7544 |
Mar 30 05:56 PM | aras_sharifi / ZORA | Sell | $0.056362 | 0.034362 ZORA | 642.21K | 290.62 ZORA | $4.09 | 0x5ac...c7544 |
Mar 30 05:56 PM | aras_sharifi / ZORA | Sell | $0.056991 | 0.034792 ZORA | 4.10K | 1.95 ZORA | $0.0287 | 0x5ac...c7544 |
Mar 30 05:56 PM | aras_sharifi / Zero | Buy | $0.00 | 66.78 Zero | 4.10K | 275.53K Zero | $0.00 | 0x5ac...c7544 |
Mar 30 05:56 PM | aras_sharifi / Zero | Buy | $0.00 | 66.13 Zero | 642.21K | 34.51M Zero | $0.00 | 0x5ac...c7544 |
Mar 30 05:53 PM | aras_sharifi / ZORA | Sell | $0.056987 | 0.034795 ZORA | 18.92 | 0.028983 ZORA | $0.031322 | 0xaf3...08956 |
Mar 30 05:53 PM | aras_sharifi / ZORA | Sell | $0.056987 | 0.034795 ZORA | 2.36K | 1.12 ZORA | $0.0165 | 0xaf3...08956 |
Mar 30 05:53 PM | aras_sharifi / ZORA | Sell | $0.056989 | 0.034797 ZORA | 1.01 | 0.034807 ZORA | $0.057075 | 0xaf3...08956 |
Mar 30 05:53 PM | aras_sharifi / ZORA | Buy | $0.056989 | 0.034797 ZORA | 295.55K | 140.03 ZORA | $2.07 | 0xaf3...08956 |
Mar 30 05:41 PM | aras_sharifi / ZORA | Sell | $0.056675 | 0.034588 ZORA | 0.9166 | 0.034163 ZORA | $0.056118 | 0xb35...5748a |
Mar 30 05:41 PM | aras_sharifi / ZORA | Sell | $0.056675 | 0.034588 ZORA | 113.58 | 0.0516 ZORA | $0.037581 | 0xb35...5748a |
Mar 30 05:41 PM | aras_sharifi / aiflame | Sell | $0.00 | 60.90 aiflame | 14.20K | 869.15K aiflame | $0.00 | 0xb35...5748a |
Mar 30 05:41 PM | aras_sharifi / ZORA | Sell | $0.056675 | 0.034588 ZORA | 3.98 | 0.021809 ZORA | $0.042659 | 0xb35...5748a |
Mar 30 05:41 PM | aras_sharifi / ZORA | Buy | $0.056675 | 0.034588 ZORA | 14.20K | 6.57 ZORA | $0.0948 | 0xb35...5748a |
Mar 30 05:40 PM | aras_sharifi / ZORA | Sell | $0.056660 | 0.034579 ZORA | 510.22 | 0.2313 ZORA | $0.023398 | 0x5ff...0d631 |
Mar 30 05:40 PM | aras_sharifi / 3COLORS | Sell | $0.00 | 48.83 3COLORS | 63.78K | 3.13M 3COLORS | $0.00 | 0x5ff...0d631 |
Mar 30 05:40 PM | aras_sharifi / ZORA | Sell | $0.056660 | 0.034579 ZORA | 0.6681 | 0.033029 ZORA | $0.054450 | 0x5ff...0d631 |
Mar 30 05:40 PM | aras_sharifi / ZORA | Buy | $0.056660 | 0.034579 ZORA | 63.78K | 29.36 ZORA | $0.4247 | 0x5ff...0d631 |
Mar 30 05:39 PM | aras_sharifi / ZORA | Sell | $0.056612 | 0.034537 ZORA | 64.31 | 0.0289 ZORA | $0.034252 | 0x525...d0bd6 |
Mar 30 05:39 PM | aras_sharifi / 3COLORS | Sell | $0.00 | 50.41 3COLORS | 8.04K | 402.07K 3COLORS | $0.00 | 0x525...d0bd6 |
Mar 30 05:39 PM | aras_sharifi / ZORA | Sell | $0.056612 | 0.034537 ZORA | 21.39 | 0.029607 ZORA | $0.031415 | 0x525...d0bd6 |
Mar 30 05:39 PM | aras_sharifi / ZORA | Buy | $0.056612 | 0.034537 ZORA | 8.04K | 3.68 ZORA | $0.0531 | 0x525...d0bd6 |
Mar 30 04:39 AM | aras_sharifi / ZORA | Sell | $0.056714 | 0.034531 ZORA | 1.14K | 0.5103 ZORA | $0.027638 | 0x411...ae10e |
Mar 30 04:39 AM | aras_sharifi / Zero | Sell | $0.00 | 46.50 Zero | 142.20K | 6.69M Zero | $0.00 | 0x411...ae10e |
Mar 30 04:39 AM | aras_sharifi / ZORA | Sell | $0.056715 | 0.034532 ZORA | 1.09K | 0.4896 ZORA | $0.027328 | 0x411...ae10e |
Mar 30 04:39 AM | aras_sharifi / The void ifrit | Buy | $0.00 | 56.55 The void ifrit | 1.09K | 62.31K The void ifrit | $0.00 | 0x411...ae10e |
Mar 30 04:39 AM | aras_sharifi / The void ifrit | Buy | $0.00 | 56.50 The void ifrit | 142.20K | 7.83M The void ifrit | $0.00 | 0x411...ae10e |
Mar 27 08:39 PM | aras_sharifi / ZORA | Sell | $0.056684 | 0.034533 ZORA | 493.39 | 0.2214 ZORA | $0.023298 | 0x162...e8092 |
Mar 27 08:39 PM | aras_sharifi / ZORA | Sell | $0.056684 | 0.034533 ZORA | 21.72 | 0.029747 ZORA | $0.031452 | 0x162...e8092 |
Mar 27 08:39 PM | aras_sharifi / ZORA | Buy | $0.056684 | 0.034533 ZORA | 61.67K | 28.11 ZORA | $0.4122 | 0x162...e8092 |
Mar 27 07:30 PM | aras_sharifi / ZORA | Sell | $0.056587 | 0.034492 ZORA | 418.20 | 0.1860 ZORA | $0.022755 | 0x626...6f4c5 |
Mar 27 07:30 PM | aras_sharifi / ZORA | Sell | $0.056587 | 0.034492 ZORA | 52.27K | 23.33 ZORA | $0.3443 | 0x626...6f4c5 |
Mar 27 07:30 PM | aras_sharifi / ZORA | Sell | $0.056638 | 0.034527 ZORA | 1.90 | 0.038496 ZORA | $0.041259 | 0x626...6f4c5 |
Mar 27 07:30 PM | aras_sharifi / ZORA | Sell | $0.056638 | 0.034527 ZORA | 0.0941 | 0.044216 ZORA | $0.066244 | 0x626...6f4c5 |
Mar 27 07:28 PM | aras_sharifi / ZORA | Sell | $0.056637 | 0.034527 ZORA | 236.90 | 0.1062 ZORA | $0.021573 | 0x3d2...2788e |
Mar 27 07:28 PM | aras_sharifi / ZORA | Sell | $0.056638 | 0.034527 ZORA | 0.025027 | 0.052253 ZORA | $0.073336 | 0x3d2...2788e |
Mar 27 07:28 PM | aras_sharifi / ZORA | Buy | $0.056638 | 0.034527 ZORA | 29.61K | 13.51 ZORA | $0.1965 | 0x3d2...2788e |
Mar 27 07:26 PM | aras_sharifi / ZORA | Sell | $0.056608 | 0.034507 ZORA | 0.6283 | 0.032804 ZORA | $0.054152 | 0xacd...51699 |
Mar 27 07:26 PM | aras_sharifi / ZORA | Buy | $0.056608 | 0.034507 ZORA | 660.60K | 283.59 ZORA | $4.36 | 0xacd...51699 |
Mar 27 07:06 PM | aras_sharifi / ZORA | Sell | $0.055804 | 0.033957 ZORA | 5.33 | 0.022087 ZORA | $0.043092 | 0xc3a...a55d7 |
Mar 27 07:06 PM | aras_sharifi / ZORA | Sell | $0.055804 | 0.033957 ZORA | 652.93 | 0.2558 ZORA | $0.023790 | 0xc3a...a55d7 |
Mar 27 07:06 PM | aras_sharifi / ZORA | Sell | $0.055805 | 0.033957 ZORA | 13.05 | 0.025115 ZORA | $0.047579 | 0xc3a...a55d7 |
Mar 27 07:06 PM | aras_sharifi / ZORA | Buy | $0.055805 | 0.033957 ZORA | 81.62K | 32.33 ZORA | $0.4738 | 0xc3a...a55d7 |
Mar 26 12:10 AM | aras_sharifi / ZORA | Sell | $0.056356 | 0.033888 ZORA | 0.024798 | 0.051847 ZORA | $0.073050 | 0xfa9...f3fb1 |
Mar 26 12:10 AM | aras_sharifi / ZORA | Buy | $0.056356 | 0.033888 ZORA | 8.42K | 3.30 ZORA | $0.0535 | 0xfa9...f3fb1 |
