ZORA/aras_sharifi Pool
The live ZORA/aras_sharifi price today is $0.0146, with a 24-hour trading volume of $11.31. This pair has changed -1.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $11.31
- 24h Buy Volume
- $4.30
- 24h Sell Volume
- $7.01
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.78%
Tokens in this pool
Zora (ZORA) aras_sharifi (aras_sharifi)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 57773013853661000 ZORA for -121881431129699320000 aras_sharifi
- : 1406920692407610 ZORA for -2968096574995223000 aras_sharifi
- : -7359740520978696000 ZORA for 1.5235178891212415e+22 aras_sharifi
- : 157611017807262620 ZORA for -333270315893341900000 aras_sharifi
- : 17859578742208492 ZORA for -37763224381983500000 aras_sharifi
- : -20038169510444876000 ZORA for 4.165878948666774e+22 aras_sharifi
- : 2200086472593964500 ZORA for -4.6800028227452246e+21 aras_sharifi
- : 19127514992927630 ZORA for -40673368419940440000 aras_sharifi
- : -268837452235888460000 ZORA for 5.850003528431531e+23 aras_sharifi
- : 2228157093050241300 ZORA for -5.162736060018379e+21 aras_sharifi
ZORA / aras_sharifi
ZORA/aras_sharifi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aras_sharifi) | ZORA | aras_sharifi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:02 PM | Buy | $0.0146 | 2.09K | 0.0578 | 121.88 | $0.038409 | 0x849...34de7 |
Mar 30 06:02 PM | Buy | $0.0146 | 2.09K | 0.021407 | 2.97 | $0.042048 | 0x849...34de7 |
Mar 30 06:02 PM | Sell | $0.0146 | 2.09K | 7.36 | 15.24K | $0.1071 | 0x849...34de7 |
Mar 30 06:00 PM | Buy | $0.0146 | 2.09K | 0.1576 | 333.27 | $0.022295 | 0x2fc...4990e |
Mar 30 06:00 PM | Buy | $0.0146 | 2.09K | 0.0179 | 37.76 | $0.032600 | 0x2fc...4990e |
Mar 30 06:00 PM | Sell | $0.0146 | 2.09K | 20.04 | 41.66K | $0.2917 | 0x2fc...4990e |
Mar 30 05:58 PM | Buy | $0.0146 | 2.11K | 2.20 | 4.68K | $0.0321 | 0x534...f4f65 |
Mar 30 05:58 PM | Buy | $0.0146 | 2.11K | 0.0191 | 40.67 | $0.032790 | 0x534...f4f65 |
Mar 30 05:58 PM | Sell | $0.0146 | 2.11K | 268.84 | 585.00K | $3.92 | 0x534...f4f65 |
Mar 30 05:56 PM | Buy | $0.0146 | 2.29K | 2.23 | 5.16K | $0.0325 | 0x5ac...c7544 |
Mar 30 05:56 PM | Buy | $0.0146 | 2.29K | 290.62 | 642.21K | $4.24 | 0x5ac...c7544 |
Mar 30 05:56 PM | Buy | $0.0146 | 2.09K | 1.95 | 4.10K | $0.0284 | 0x5ac...c7544 |
Mar 30 05:53 PM | Buy | $0.0146 | 2.09K | 0.028983 | 18.92 | $0.031309 | 0xaf3...08956 |
Mar 30 05:53 PM | Buy | $0.0146 | 2.09K | 1.12 | 2.36K | $0.0164 | 0xaf3...08956 |
Mar 30 05:53 PM | Buy | $0.0146 | 2.08K | 0.034807 | 1.01 | $0.057004 | 0xaf3...08956 |
Mar 30 05:53 PM | Sell | $0.0146 | 2.08K | 140.03 | 295.55K | $2.04 | 0xaf3...08956 |
Mar 30 05:41 PM | Buy | $0.0145 | 2.18K | 0.034163 | 0.9166 | $0.056057 | 0xb35...5748a |
Mar 30 05:41 PM | Buy | $0.0145 | 2.18K | 0.0516 | 113.58 | $0.037505 | 0xb35...5748a |
Mar 30 05:41 PM | Buy | $0.0145 | 2.18K | 0.021809 | 3.98 | $0.042632 | 0xb35...5748a |
Mar 30 05:41 PM | Sell | $0.0145 | 2.18K | 6.57 | 14.20K | $0.0956 | 0xb35...5748a |
Mar 30 05:40 PM | Buy | $0.0145 | 2.18K | 0.2313 | 510.22 | $0.023364 | 0x5ff...0d631 |
Mar 30 05:40 PM | Buy | $0.0145 | 2.18K | 0.033029 | 0.6681 | $0.054406 | 0x5ff...0d631 |
Mar 30 05:40 PM | Sell | $0.0145 | 2.18K | 29.36 | 63.78K | $0.4271 | 0x5ff...0d631 |
Mar 30 05:39 PM | Buy | $0.0146 | 2.20K | 0.0289 | 64.31 | $0.034210 | 0x525...d0bd6 |
Mar 30 05:39 PM | Buy | $0.0146 | 2.20K | 0.029607 | 21.39 | $0.031401 | 0x525...d0bd6 |
Mar 30 05:39 PM | Sell | $0.0146 | 2.20K | 3.68 | 8.04K | $0.0537 | 0x525...d0bd6 |
Mar 30 04:39 AM | Buy | $0.0148 | 2.21K | 0.5103 | 1.14K | $0.027562 | 0x411...ae10e |
Mar 30 04:39 AM | Buy | $0.0148 | 2.21K | 0.4896 | 1.09K | $0.027256 | 0x411...ae10e |
Mar 27 08:39 PM | Buy | $0.0147 | 2.21K | 0.2214 | 493.39 | $0.023265 | 0x162...e8092 |
Mar 27 08:39 PM | Buy | $0.0147 | 2.21K | 0.029747 | 21.72 | $0.031438 | 0x162...e8092 |
Mar 27 08:39 PM | Sell | $0.0147 | 2.21K | 28.11 | 61.67K | $0.4145 | 0x162...e8092 |
Mar 27 07:30 PM | Buy | $0.0147 | 2.23K | 0.1860 | 418.20 | $0.022727 | 0x626...6f4c5 |
Mar 27 07:30 PM | Buy | $0.0147 | 2.23K | 23.33 | 52.27K | $0.3422 | 0x626...6f4c5 |
Mar 27 07:30 PM | Buy | $0.0147 | 2.21K | 0.038496 | 1.90 | $0.041246 | 0x626...6f4c5 |
Mar 27 07:30 PM | Buy | $0.0147 | 2.21K | 0.044216 | 0.0941 | $0.066182 | 0x626...6f4c5 |
Mar 27 07:28 PM | Buy | $0.0147 | 2.21K | 0.1062 | 236.90 | $0.021557 | 0x3d2...2788e |
Mar 27 07:28 PM | Buy | $0.0147 | 2.21K | 0.052253 | 0.025027 | $0.073303 | 0x3d2...2788e |
Mar 27 07:28 PM | Sell | $0.0147 | 2.21K | 13.51 | 29.61K | $0.1981 | 0x3d2...2788e |
Mar 27 07:26 PM | Buy | $0.0147 | 2.22K | 0.032804 | 0.6283 | $0.054110 | 0xacd...51699 |
Mar 27 07:26 PM | Sell | $0.0147 | 2.22K | 283.59 | 660.60K | $4.16 | 0xacd...51699 |
Mar 27 07:06 PM | Buy | $0.0147 | 2.53K | 0.022087 | 5.33 | $0.043061 | 0xc3a...a55d7 |
Mar 27 07:06 PM | Buy | $0.0147 | 2.53K | 0.2558 | 652.93 | $0.023752 | 0xc3a...a55d7 |
Mar 27 07:06 PM | Buy | $0.0147 | 2.53K | 0.025115 | 13.05 | $0.047503 | 0xc3a...a55d7 |
Mar 27 07:06 PM | Sell | $0.0147 | 2.53K | 32.33 | 81.62K | $0.4743 | 0xc3a...a55d7 |
Mar 26 12:10 AM | Buy | $0.0164 | 2.57K | 0.051847 | 0.024798 | $0.073019 | 0xfa9...f3fb1 |
Mar 26 12:10 AM | Sell | $0.0164 | 2.57K | 3.30 | 8.42K | $0.0540 | 0xfa9...f3fb1 |