sinthya (sinthya)
The live sinthya price today is $0.054466, with a 24-hour trading volume of $0.0672. sinthya has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1052
- 24h Volume
- $0.0672
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) I LIKE THIS (I LIKE THIS) NOTHING IS EASY♥️ (NOTHING IS EASY♥️) GODDESS SARASWATI: SHE IS DEPICT (GODDESS SARASWATI: SHE IS DEPICT) BASE FLOWER (BASE FLOWER) COMING SOON BASE FAM (COMING SOON BASE FAM) HAPPY BASE LOVER (HAPPY BASE LOVER) A MOMENT OF INCREDIBLE BEAUTY@BA (A MOMENT OF INCREDIBLE BEAUTY@BA)Liquidity Pools
ZORA/sinthya on Uniswap V4I LIKE THIS/sinthya on Uniswap V4NOTHING IS EASY♥️/sinthya on Uniswap V4GODDESS SARASWATI: SHE IS DEPICT/sinthya on Uniswap V4BASE FLOWER/sinthya on Uniswap V4COMING SOON BASE FAM/sinthya on Uniswap V4HAPPY BASE LOVER/sinthya on Uniswap V4sinthya/A MOMENT OF INCREDIBLE BEAUTY@BA on Uniswap V4Frequently Asked Questions
What is the current price of sinthya (sinthya)?
The live sinthya price today is $0.054466 USD on Base.
Where can I buy sinthya?
You can buy sinthya on decentralized exchanges (DEXes) on Base. DexPaprika tracks 8 liquidity pools for this token.
What is the fully diluted valuation of sinthya?
The fully diluted valuation (FDV) of sinthya is No data USD.
Recent Transactions
- : -1768564764550941200 sinthya for 373559794826036 ZORA
- : -221070595568867640000 sinthya for 2.0011603918229177e+22 HAPPY BASE LOVER
- : -25692134964462400 sinthya for 5426745158717 ZORA
- : 221070595568867640000 sinthya for -47642086201955704 ZORA
- : -3812579399884402000 sinthya for 805267505949656 ZORA
- : 359411259466413100 sinthya for -31900559448215110000 COMING SOON BASE FAM
- : -431646017552248600000 sinthya for 3.784632041492697e+22 COMING SOON BASE FAM
- : -73842010369197870 sinthya for 15596420917558 ZORA
- : 431646017552248600000 sinthya for -93016738519574160 ZORA
- : -11170000876609670000 sinthya for 2359064083168069 ZORA
sinthya
sinthya Price (sinthya)
| Date | Market | Type | Price (USD) | Price | sinthya | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:19 PM | sinthya / ZORA | Sell | $0.054466 | 0.032134 ZORA | 1.77 | 0.033736 ZORA | $0.057897 | 0x87d...03e3a |
Feb 15 07:19 PM | sinthya / HAPPY BASE LOVER | Sell | $0.00 | 91.06 HAPPY BASE LOVER | 221.07 | 20.01K HAPPY BASE LOVER | $0.00 | 0x87d...03e3a |
Feb 15 07:19 PM | sinthya / ZORA | Sell | $0.054466 | 0.032134 ZORA | 0.0257 | 0.055427 ZORA | $0.061148 | 0x87d...03e3a |
Feb 15 07:19 PM | sinthya / ZORA | Buy | $0.054466 | 0.032134 ZORA | 221.07 | 0.0476 ZORA | $0.039872 | 0x87d...03e3a |
Feb 15 12:51 PM | sinthya / ZORA | Sell | $0.054584 | 0.032134 ZORA | 3.81 | 0.038053 ZORA | $0.041748 | 0x879...74c5d |
Feb 15 12:51 PM | sinthya / COMING SOON BASE FAM | Buy | $0.00 | 87.87 COMING SOON BASE FAM | 0.3594 | 31.90 COMING SOON BASE FAM | $0.00 | 0x879...74c5d |
Feb 15 12:51 PM | sinthya / COMING SOON BASE FAM | Sell | $0.00 | 87.87 COMING SOON BASE FAM | 431.65 | 37.85K COMING SOON BASE FAM | $0.00 | 0x879...74c5d |
Feb 15 12:51 PM | sinthya / ZORA | Sell | $0.054584 | 0.032134 ZORA | 0.0738 | 0.041560 ZORA | $0.063385 | 0x879...74c5d |
Feb 15 12:51 PM | sinthya / ZORA | Buy | $0.054584 | 0.032134 ZORA | 431.65 | 0.0930 ZORA | $0.021979 | 0x879...74c5d |
Feb 15 11:26 AM | sinthya / ZORA | Sell | $0.054680 | 0.032134 ZORA | 11.17 | 0.022360 ZORA | $0.045227 | 0xe04...4543b |
Feb 15 11:26 AM | sinthya / ZORA | Sell | $0.054680 | 0.032134 ZORA | 1.66K | 0.3516 ZORA | $0.027790 | 0xe04...4543b |
Feb 15 11:26 AM | sinthya / ZORA | Sell | $0.054681 | 0.032134 ZORA | 12.82 | 0.022709 ZORA | $0.046002 | 0xe04...4543b |
Feb 15 11:26 AM | sinthya / A MOMENT OF INCREDIBLE BEAUTY@BA | Buy | $0.00 | 102.29 A MOMENT OF INCREDIBLE BEAUTY@BA | 12.82 | 1.32K A MOMENT OF INCREDIBLE BEAUTY@BA | $0.00 | 0xe04...4543b |
Feb 15 11:26 AM | sinthya / A MOMENT OF INCREDIBLE BEAUTY@BA | Buy | $0.00 | 102.23 A MOMENT OF INCREDIBLE BEAUTY@BA | 1.66K | 165.39K A MOMENT OF INCREDIBLE BEAUTY@BA | $0.00 | 0xe04...4543b |
Feb 15 09:38 AM | sinthya / ZORA | Sell | $0.054664 | 0.032134 ZORA | 12.19 | 0.022576 ZORA | $0.045686 | 0x85c...8e5b9 |
Feb 15 09:38 AM | sinthya / ZORA | Sell | $0.054664 | 0.032134 ZORA | 1.82K | 0.3842 ZORA | $0.028480 | 0x85c...8e5b9 |
Feb 15 09:38 AM | sinthya / ZORA | Sell | $0.054665 | 0.032135 ZORA | 13.95 | 0.022948 ZORA | $0.046506 | 0x85c...8e5b9 |
Feb 15 09:38 AM | sinthya / GODDESS SARASWATI: SHE IS DEPICT | Buy | $0.00 | 105.55 GODDESS SARASWATI: SHE IS DEPICT | 13.95 | 1.49K GODDESS SARASWATI: SHE IS DEPICT | $0.00 | 0x85c...8e5b9 |
Feb 15 09:38 AM | sinthya / GODDESS SARASWATI: SHE IS DEPICT | Buy | $0.00 | 105.48 GODDESS SARASWATI: SHE IS DEPICT | 1.82K | 185.70K GODDESS SARASWATI: SHE IS DEPICT | $0.00 | 0x85c...8e5b9 |
Feb 15 09:38 AM | sinthya / ZORA | Sell | $0.054665 | 0.032135 ZORA | 11.97 | 0.022531 ZORA | $0.045586 | 0x283...c266a |
Feb 15 09:38 AM | sinthya / ZORA | Sell | $0.054665 | 0.032135 ZORA | 1.78K | 0.3772 ZORA | $0.028325 | 0x283...c266a |
Feb 15 09:38 AM | sinthya / ZORA | Sell | $0.054667 | 0.032136 ZORA | 13.68 | 0.022892 ZORA | $0.046382 | 0x283...c266a |
Feb 15 09:38 AM | sinthya / BASE FLOWER | Buy | $0.00 | 108.79 BASE FLOWER | 13.68 | 1.50K BASE FLOWER | $0.00 | 0x283...c266a |
Feb 15 09:38 AM | sinthya / BASE FLOWER | Buy | $0.00 | 108.72 BASE FLOWER | 1.78K | 187.71K BASE FLOWER | $0.00 | 0x283...c266a |
Feb 15 09:12 AM | sinthya / ZORA | Sell | $0.054669 | 0.032136 ZORA | 12.89 | 0.022726 ZORA | $0.046018 | 0x98f...845c8 |
Feb 15 09:12 AM | sinthya / ZORA | Sell | $0.054669 | 0.032136 ZORA | 1.89K | 0.4006 ZORA | $0.028843 | 0x98f...845c8 |
Feb 15 09:12 AM | sinthya / ZORA | Sell | $0.054670 | 0.032137 ZORA | 14.50 | 0.023067 ZORA | $0.046771 | 0x98f...845c8 |
Feb 15 09:12 AM | sinthya / NOTHING IS EASY♥️ | Buy | $0.00 | 100.64 NOTHING IS EASY♥️ | 14.50 | 1.47K NOTHING IS EASY♥️ | $0.00 | 0x98f...845c8 |
Feb 15 09:12 AM | sinthya / NOTHING IS EASY♥️ | Buy | $0.00 | 100.57 NOTHING IS EASY♥️ | 1.89K | 184.03K NOTHING IS EASY♥️ | $0.00 | 0x98f...845c8 |
Feb 15 05:39 AM | sinthya / ZORA | Sell | $0.054692 | 0.032137 ZORA | 41.05 | 0.028682 ZORA | $0.031926 | 0xe51...6834d |
Feb 15 05:39 AM | sinthya / ZORA | Sell | $0.054692 | 0.032137 ZORA | 6.16K | 1.30 ZORA | $0.0289 | 0xe51...6834d |
Feb 15 05:39 AM | sinthya / ZORA | Sell | $0.054697 | 0.032139 ZORA | 43.97 | 0.029310 ZORA | $0.032065 | 0xe51...6834d |
Feb 15 05:39 AM | sinthya / I LIKE THIS | Buy | $0.00 | 92.73 I LIKE THIS | 43.97 | 4.11K I LIKE THIS | $0.00 | 0xe51...6834d |
Feb 15 05:39 AM | sinthya / I LIKE THIS | Buy | $0.00 | 92.57 I LIKE THIS | 6.16K | 515.36K I LIKE THIS | $0.00 | 0xe51...6834d |
Feb 15 05:34 AM | sinthya / ZORA | Sell | $0.054697 | 0.032139 ZORA | 1.68 | 0.033556 ZORA | $0.057887 | 0xe97...691c8 |
Feb 15 05:34 AM | sinthya / I LIKE THIS | Sell | $0.00 | 74.03 I LIKE THIS | 209.92 | 15.44K I LIKE THIS | $0.00 | 0xe97...691c8 |
Feb 15 05:34 AM | sinthya / ZORA | Sell | $0.054697 | 0.032139 ZORA | 0.023439 | 0.067282 ZORA | $0.071615 | 0xe97...691c8 |
Feb 15 05:34 AM | sinthya / ZORA | Buy | $0.054697 | 0.032139 ZORA | 209.92 | 0.0453 ZORA | $0.039859 | 0xe97...691c8 |
Feb 15 03:38 AM | sinthya / ZORA | Sell | $0.054655 | 0.032139 ZORA | 0.1874 | 0.043969 ZORA | $0.068723 | 0x8ab...1878e |
Feb 15 03:38 AM | sinthya / I LIKE THIS | Sell | $0.00 | 74.57 I LIKE THIS | 23.43 | 1.73K I LIKE THIS | $0.00 | 0x8ab...1878e |
Feb 15 03:38 AM | sinthya / ZORA | Sell | $0.054655 | 0.032139 ZORA | 0.3328 | 0.047046 ZORA | $0.051549 | 0x8ab...1878e |
Feb 15 03:38 AM | sinthya / ZORA | Buy | $0.054655 | 0.032139 ZORA | 23.43 | 0.025061 ZORA | $0.031091 | 0x8ab...1878e |
Feb 15 03:13 AM | sinthya / ZORA | Sell | $0.054709 | 0.032139 ZORA | 50.31 | 0.0107 ZORA | $0.032369 | 0x8d4...bdd4b |
Feb 15 03:13 AM | sinthya / I LIKE THIS | Sell | $0.00 | 74.63 I LIKE THIS | 6.29K | 520.56K I LIKE THIS | $0.00 | 0x8d4...bdd4b |
Feb 15 03:13 AM | sinthya / ZORA | Sell | $0.054709 | 0.032139 ZORA | 0.0239 | 0.055052 ZORA | $0.061124 | 0x8d4...bdd4b |
Feb 15 03:13 AM | sinthya / ZORA | Buy | $0.054709 | 0.032139 ZORA | 6.29K | 1.36 ZORA | $0.0296 | 0x8d4...bdd4b |
Feb 14 11:36 PM | sinthya / ZORA | Sell | $0.054731 | 0.032137 ZORA | 3.34 | 0.037057 ZORA | $0.041579 | 0x0ee...9a9b1 |
Feb 14 11:36 PM | sinthya / ZORA | Sell | $0.054731 | 0.032137 ZORA | 0.2721 | 0.045754 ZORA | $0.051288 | 0x0ee...9a9b1 |
Feb 14 11:36 PM | sinthya / ZORA | Buy | $0.054731 | 0.032137 ZORA | 417.13 | 0.0900 ZORA | $0.021974 | 0x0ee...9a9b1 |
Feb 14 11:57 AM | sinthya / ZORA | Sell | $0.054700 | 0.032136 ZORA | 41.16 | 0.028704 ZORA | $0.031935 | 0xe55...e1ca4 |
Feb 14 11:57 AM | sinthya / ZORA | Sell | $0.054700 | 0.032136 ZORA | 6.18K | 1.31 ZORA | $0.0291 | 0xe55...e1ca4 |
Feb 14 11:57 AM | sinthya / ZORA | Sell | $0.054706 | 0.032139 ZORA | 44.26 | 0.029371 ZORA | $0.032083 | 0xe55...e1ca4 |
Feb 14 11:57 AM | sinthya / COMING SOON BASE FAM | Buy | $0.00 | 89.27 COMING SOON BASE FAM | 44.26 | 3.99K COMING SOON BASE FAM | $0.00 | 0xe55...e1ca4 |
Feb 14 11:57 AM | sinthya / COMING SOON BASE FAM | Buy | $0.00 | 89.12 COMING SOON BASE FAM | 6.18K | 499.41K COMING SOON BASE FAM | $0.00 | 0xe55...e1ca4 |
Feb 14 10:49 AM | sinthya / ZORA | Sell | $0.054675 | 0.032139 ZORA | 0.1863 | 0.043944 ZORA | $0.068707 | 0x209...7974c |
Feb 14 10:49 AM | sinthya / COMING SOON BASE FAM | Sell | $0.00 | 71.80 COMING SOON BASE FAM | 23.28 | 1.66K COMING SOON BASE FAM | $0.00 | 0x209...7974c |
Feb 14 10:49 AM | sinthya / ZORA | Sell | $0.054675 | 0.032139 ZORA | 0.023438 | 0.067278 ZORA | $0.071607 | 0x209...7974c |
Feb 14 10:49 AM | sinthya / ZORA | Buy | $0.054675 | 0.032139 ZORA | 23.28 | 0.025030 ZORA | $0.031089 | 0x209...7974c |
Feb 14 10:35 AM | sinthya / ZORA | Sell | $0.054665 | 0.032139 ZORA | 0.1843 | 0.043903 ZORA | $0.068599 | 0x5d1...41ea8 |
Feb 14 10:35 AM | sinthya / COMING SOON BASE FAM | Sell | $0.00 | 71.86 COMING SOON BASE FAM | 23.04 | 1.64K COMING SOON BASE FAM | $0.00 | 0x5d1...41ea8 |
Feb 14 10:35 AM | sinthya / ZORA | Sell | $0.054665 | 0.032139 ZORA | 0.3357 | 0.047107 ZORA | $0.051566 | 0x5d1...41ea8 |
Feb 14 10:35 AM | sinthya / ZORA | Buy | $0.054665 | 0.032139 ZORA | 23.04 | 0.024978 ZORA | $0.031075 | 0x5d1...41ea8 |
Feb 14 09:30 AM | sinthya / ZORA | Sell | $0.054674 | 0.032139 ZORA | 50.77 | 0.0107 ZORA | $0.032373 | 0x2f2...c728f |
Feb 14 09:30 AM | sinthya / COMING SOON BASE FAM | Sell | $0.00 | 71.91 COMING SOON BASE FAM | 6.35K | 504.45K COMING SOON BASE FAM | $0.00 | 0x2f2...c728f |
Feb 14 09:30 AM | sinthya / ZORA | Sell | $0.054674 | 0.032139 ZORA | 0.025619 | 0.051190 ZORA | $0.072626 | 0x2f2...c728f |
Feb 14 09:30 AM | sinthya / ZORA | Buy | $0.054674 | 0.032139 ZORA | 6.35K | 1.37 ZORA | $0.0297 | 0x2f2...c728f |
Feb 14 09:21 AM | sinthya / ZORA | Sell | $0.054667 | 0.032136 ZORA | 0.8442 | 0.031786 ZORA | $0.053940 | 0x50f...dc302 |
Feb 14 09:21 AM | sinthya / COMING SOON BASE FAM | Sell | $0.00 | 89.65 COMING SOON BASE FAM | 105.53 | 9.38K COMING SOON BASE FAM | $0.00 | 0x50f...dc302 |
Feb 14 09:21 AM | sinthya / ZORA | Sell | $0.054667 | 0.032136 ZORA | 0.025671 | 0.051200 ZORA | $0.072647 | 0x50f...dc302 |
Feb 14 09:21 AM | sinthya / ZORA | Buy | $0.054667 | 0.032136 ZORA | 105.53 | 0.0228 ZORA | $0.034925 | 0x50f...dc302 |
Feb 14 05:51 AM | sinthya / ZORA | Sell | $0.054636 | 0.032136 ZORA | 0.8514 | 0.031801 ZORA | $0.053947 | 0x46c...f547e |
Feb 14 05:51 AM | sinthya / ZORA | Sell | $0.054636 | 0.032136 ZORA | 0.026374 | 0.051348 ZORA | $0.072955 | 0x46c...f547e |
Feb 14 05:51 AM | sinthya / ZORA | Buy | $0.054636 | 0.032136 ZORA | 106.43 | 0.0230 ZORA | $0.034934 | 0x46c...f547e |
Feb 14 05:51 AM | sinthya / ZORA | Sell | $0.054635 | 0.032136 ZORA | 0.8515 | 0.031801 ZORA | $0.053947 | 0xe98...4cc1c |
Feb 14 05:51 AM | sinthya / ZORA | Sell | $0.054635 | 0.032136 ZORA | 0.1126 | 0.042381 ZORA | $0.065219 | 0xe98...4cc1c |
Feb 14 05:51 AM | sinthya / ZORA | Buy | $0.054635 | 0.032136 ZORA | 106.43 | 0.0230 ZORA | $0.034934 | 0xe98...4cc1c |
Feb 13 04:42 PM | sinthya / ZORA | Sell | $0.054634 | 0.032136 ZORA | 17.03 | 0.023601 ZORA | $0.047889 | 0x11c...476c4 |
Feb 13 04:42 PM | sinthya / ZORA | Sell | $0.054634 | 0.032136 ZORA | 0.026183 | 0.051308 ZORA | $0.072865 | 0x11c...476c4 |
Feb 13 04:42 PM | sinthya / ZORA | Buy | $0.054634 | 0.032136 ZORA | 2.13K | 0.4591 ZORA | $0.029862 | 0x11c...476c4 |
Feb 13 09:44 AM | sinthya / ZORA | Sell | $0.054476 | 0.032135 ZORA | 0.8402 | 0.031776 ZORA | $0.053761 | 0x53a...da31f |
Feb 13 09:44 AM | sinthya / BASE | Buy | $0.00 | 87.84 BASE | 0.1318 | 11.70 BASE | $0.00 | 0x53a...da31f |
Feb 13 09:44 AM | sinthya / BASE | Sell | $0.00 | 87.84 BASE | 88.55 | 7.71K BASE | $0.00 | 0x53a...da31f |
Feb 13 09:44 AM | sinthya / ZORA | Sell | $0.054476 | 0.032135 ZORA | 0.0950 | 0.042008 ZORA | $0.064251 | 0x53a...da31f |
Feb 13 09:44 AM | sinthya / ZORA | Buy | $0.054476 | 0.032135 ZORA | 88.55 | 0.0191 ZORA | $0.033964 | 0x53a...da31f |
Feb 13 08:33 AM | sinthya / ZORA | Sell | $0.054482 | 0.032135 ZORA | 14.36 | 0.023036 ZORA | $0.046438 | 0xc2f...e81bf |
Feb 13 08:33 AM | sinthya / ZORA | Sell | $0.054482 | 0.032135 ZORA | 2.14K | 0.4521 ZORA | $0.029585 | 0xc2f...e81bf |
Feb 13 08:33 AM | sinthya / ZORA | Sell | $0.054484 | 0.032136 ZORA | 16.43 | 0.023475 ZORA | $0.047367 | 0xc2f...e81bf |
Feb 13 08:33 AM | sinthya / BASE | Buy | $0.00 | 88.12 BASE | 16.43 | 1.46K BASE | $0.00 | 0xc2f...e81bf |
Feb 13 08:33 AM | sinthya / BASE | Buy | $0.00 | 88.07 BASE | 2.14K | 183.15K BASE | $0.00 | 0xc2f...e81bf |
Feb 13 08:31 AM | sinthya / ZORA | Sell | $0.054479 | 0.032136 ZORA | 17.62 | 0.023726 ZORA | $0.047892 | 0xcea...feeee |
Feb 13 08:31 AM | sinthya / BASE | Sell | $0.00 | 81.60 BASE | 2.20K | 185.00K BASE | $0.00 | 0xcea...feeee |
Feb 13 08:31 AM | sinthya / ZORA | Sell | $0.054479 | 0.032136 ZORA | 0.025503 | 0.051164 ZORA | $0.072465 | 0xcea...feeee |
Feb 13 08:31 AM | sinthya / ZORA | Buy | $0.054479 | 0.032136 ZORA | 2.20K | 0.4750 ZORA | $0.029865 | 0xcea...feeee |
Feb 13 06:48 AM | sinthya / ZORA | Sell | $0.054423 | 0.032135 ZORA | 0.7150 | 0.031512 ZORA | $0.053163 | 0x6c1...e7ce0 |
Feb 13 06:48 AM | sinthya / ZORA | Sell | $0.054423 | 0.032135 ZORA | 0.1174 | 0.042481 ZORA | $0.065192 | 0x6c1...e7ce0 |
Feb 13 06:48 AM | sinthya / ZORA | Buy | $0.054423 | 0.032135 ZORA | 89.38 | 0.0193 ZORA | $0.033953 | 0x6c1...e7ce0 |
Feb 13 02:46 AM | sinthya / ZORA | Sell | $0.054453 | 0.032135 ZORA | 17.73 | 0.023748 ZORA | $0.047896 | 0x875...3201d |
Feb 13 02:46 AM | sinthya / ZORA | Sell | $0.054453 | 0.032135 ZORA | 0.0238 | 0.055029 ZORA | $0.061060 | 0x875...3201d |
Feb 13 02:46 AM | sinthya / ZORA | Buy | $0.054453 | 0.032135 ZORA | 2.22K | 0.4779 ZORA | $0.029870 | 0x875...3201d |
Feb 12 08:57 PM | sinthya / ZORA | Sell | $0.054417 | 0.032134 ZORA | 3.58 | 0.037554 ZORA | $0.041580 | 0x3e7...be626 |
ZORA/sinthya on Uniswap V4I LIKE THIS/sinthya on Uniswap V4NOTHING IS EASY♥️/sinthya on Uniswap V4GODDESS SARASWATI: SHE IS DEPICT/sinthya on Uniswap V4BASE FLOWER/sinthya on Uniswap V4COMING SOON BASE FAM/sinthya on Uniswap V4HAPPY BASE LOVER/sinthya on Uniswap V4sinthya/A MOMENT OF INCREDIBLE BEAUTY@BA on Uniswap V4