ZORA/sinthya Pool
The live ZORA/sinthya price today is $0.0209, with a 24-hour trading volume of $0.0669. This pair has changed -4.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.0669
- 24h Buy Volume
- $0.0630
- 24h Sell Volume
- $0.023972
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.69%
Tokens in this pool
Zora (ZORA) sinthya (sinthya)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCWETH/PUMPIDWETH/cbBTCVIRTUAL/WETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/tradingpool on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/sinthya?
The 24-hour high price of ZORA/sinthya is $0.0220 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/sinthya today?
The total liquidity in the ZORA/sinthya pool on Uniswap V4 is No data.
When was the ZORA/sinthya pool created?
The ZORA/sinthya pool was created on January 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to sinthya?
1 ZORA = 4687.010871136809 sinthya ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.782770 ZORA.
Recent Transactions
- : 373559794826036 ZORA for -1768564764550941200 sinthya
- : 5426745158717 ZORA for -25692134964462400 sinthya
- : -47642086201955704 ZORA for 221070595568867640000 sinthya
- : 805267505949656 ZORA for -3812579399884402000 sinthya
- : 15596420917558 ZORA for -73842010369197870 sinthya
- : -93016738519574160 ZORA for 431646017552248600000 sinthya
- : 2359064083168069 ZORA for -11170000876609670000 sinthya
- : 351625226673094340 ZORA for -1.664659965273435e+21 sinthya
- : 2708579850620770 ZORA for -12820918141374093000 sinthya
- : 2575939331993981 ZORA for -12193042845280246000 sinthya
ZORA / sinthya
ZORA/sinthya Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sinthya) | ZORA | sinthya | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:19 PM | Buy | $0.0209 | 4.69K | 0.033736 | 1.77 | $0.057818 | 0x87d...03e3a |
Feb 15 07:19 PM | Buy | $0.0209 | 4.69K | 0.055427 | 0.0257 | $0.061136 | 0x87d...03e3a |
Feb 15 07:19 PM | Sell | $0.0209 | 4.69K | 0.0476 | 221.07 | $0.039971 | 0x87d...03e3a |
Feb 15 12:51 PM | Buy | $0.0215 | 4.69K | 0.038053 | 3.81 | $0.041731 | 0x879...74c5d |
Feb 15 12:51 PM | Buy | $0.0215 | 4.69K | 0.041560 | 0.0738 | $0.063351 | 0x879...74c5d |
Feb 15 12:51 PM | Sell | $0.0215 | 4.69K | 0.0930 | 431.65 | $0.021999 | 0x879...74c5d |
Feb 15 11:26 AM | Buy | $0.0219 | 4.69K | 0.022360 | 11.17 | $0.045175 | 0xe04...4543b |
Feb 15 11:26 AM | Buy | $0.0219 | 4.69K | 0.3516 | 1.66K | $0.027713 | 0xe04...4543b |
Feb 15 11:26 AM | Buy | $0.0219 | 4.69K | 0.022709 | 12.82 | $0.045942 | 0xe04...4543b |
Feb 15 09:38 AM | Buy | $0.0219 | 4.69K | 0.022576 | 12.19 | $0.045629 | 0x85c...8e5b9 |
Feb 15 09:38 AM | Buy | $0.0219 | 4.69K | 0.3842 | 1.82K | $0.028397 | 0x85c...8e5b9 |
Feb 15 09:38 AM | Buy | $0.0219 | 4.68K | 0.022948 | 13.95 | $0.046441 | 0x85c...8e5b9 |
Feb 15 09:38 AM | Buy | $0.0219 | 4.68K | 0.022531 | 11.97 | $0.045530 | 0x283...c266a |
Feb 15 09:38 AM | Buy | $0.0219 | 4.68K | 0.3772 | 1.78K | $0.028243 | 0x283...c266a |
Feb 15 09:38 AM | Buy | $0.0219 | 4.68K | 0.022892 | 13.68 | $0.046318 | 0x283...c266a |
Feb 15 09:12 AM | Buy | $0.0219 | 4.68K | 0.022726 | 12.89 | $0.045958 | 0x98f...845c8 |
Feb 15 09:12 AM | Buy | $0.0219 | 4.68K | 0.4006 | 1.89K | $0.028756 | 0x98f...845c8 |
Feb 15 09:12 AM | Buy | $0.0219 | 4.68K | 0.023067 | 14.50 | $0.046703 | 0x98f...845c8 |
Feb 15 05:39 AM | Buy | $0.0220 | 4.68K | 0.028682 | 41.05 | $0.031907 | 0xe51...6834d |
Feb 15 05:39 AM | Buy | $0.0220 | 4.68K | 1.30 | 6.16K | $0.0286 | 0xe51...6834d |
