CrappyBird (CRAPPY)
The live CrappyBird price today is $0.054031, with a 24-hour trading volume of $20.15. CRAPPY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $483.36
- 24h Volume
- $20.15
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/CRAPPY on Uniswap V4USDC/CRAPPY on Uniswap V4WETH/CRAPPY on Uniswap V2Frequently Asked Questions
What is the current price of CrappyBird (CRAPPY)?
The live CrappyBird price today is $0.054031 USD on Base.
Where can I buy CRAPPY?
You can buy CrappyBird on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of CRAPPY?
The fully diluted valuation (FDV) of CrappyBird is No data USD.
Recent Transactions
- : -5e+22 CRAPPY for 163148257488334 WETH
- : -2230000000000000000 CRAPPY for 7417324547 WETH
- : -9.000593513565437e+22 CRAPPY for 310220373918764 WETH
- : 9.000593513565437e+22 CRAPPY for -632667 USDC
- : -3.917449034746966e+22 CRAPPY for 142140010065297 WETH
- : 3.917449034746966e+22 CRAPPY for -292345 USDC
- : 7.14952822537768e+23 CRAPPY for -2050163865775956 WETH
- : 4.793733262508022e+24 CRAPPY for -28571570 USDC
- : 1.3794613640418042e+25 CRAPPY for -81403680 USDC
- : -2230000000000000000 CRAPPY for 4918223978 WETH
CrappyBird
CrappyBird Price (CRAPPY)
| Date | Market | Type | Price (USD) | Price | CRAPPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:02 AM | CRAPPY / WETH | Sell | $0.056680 | 0.083211 WETH | 50.00K | 0.031632 WETH | $0.3340 | 0x99b...d96eb |
Feb 15 12:35 AM | CRAPPY / WETH | Sell | $0.056943 | 0.083337 WETH | 2.23 | 0.087418 WETH | $0.041549 | 0xdff...f9ca1 |
Feb 14 10:35 PM | CRAPPY / WETH | Sell | $0.056971 | 0.083337 WETH | 90.01K | 0.033103 WETH | $0.6274 | 0xd6a...bf51c |
Feb 14 10:35 PM | CRAPPY / USDC | Buy | $0.055020 | 0.055017 USDC | 90.01K | 0.6327 USDC | $0.4518 | 0xd6a...bf51c |
Feb 14 10:35 PM | CRAPPY / WETH | Sell | $0.057485 | 0.083582 WETH | 39.17K | 0.031422 WETH | $0.2932 | 0xb10...8c530 |
Feb 14 10:35 PM | CRAPPY / USDC | Buy | $0.056352 | 0.056348 USDC | 39.17K | 0.2923 USDC | $0.2488 | 0xb10...8c530 |
Feb 14 10:35 PM | CRAPPY / WETH | Buy | $0.057725 | 0.083698 WETH | 714.95K | 0.022051 WETH | $5.52 | 0xd91...9bfbe |
Feb 14 10:35 PM | CRAPPY / USDC | Buy | $0.056849 | 0.056845 USDC | 4.79M | 28.57 USDC | $32.83 | 0xd91...9bfbe |
Feb 14 10:35 PM | CRAPPY / USDC | Buy | $0.056343 | 0.056339 USDC | 13.79M | 81.40 USDC | $87.49 | 0xd91...9bfbe |
Feb 14 08:05 PM | CRAPPY / WETH | Sell | $0.054623 | 0.082213 WETH | 2.23 | 0.084919 WETH | $0.041031 | 0x39b...bbd0d |
Feb 14 06:56 PM | CRAPPY / WETH | Buy | $0.054609 | 0.082213 WETH | 82.81K | 0.031791 WETH | $0.3816 | 0xdac...31dae |
Feb 14 06:56 PM | CRAPPY / USDC | Buy | $0.053972 | 0.053970 USDC | 1.36M | 6.22 USDC | $5.40 | 0xdac...31dae |
Feb 14 06:56 PM | CRAPPY / USDC | Buy | $0.054207 | 0.054205 USDC | 742.89K | 3.36 USDC | $3.12 | 0xdac...31dae |
Feb 14 01:59 PM | CRAPPY / USDC | Buy | $0.053814 | 0.053812 USDC | 786.84K | 3.49 USDC | $3.00 | 0x22f...00a3c |
Feb 14 01:59 PM | CRAPPY / WETH | Buy | $0.054349 | 0.082101 WETH | 91.46K | 0.031874 WETH | $0.3977 | 0x22f...00a3c |
Feb 14 12:38 PM | CRAPPY / USDC | Buy | $0.053939 | 0.053936 USDC | 513.95K | 2.20 USDC | $2.02 | 0xe3a...fb64f |
Feb 14 12:38 PM | CRAPPY / USDC | Buy | $0.053726 | 0.053724 USDC | 1.77M | 7.57 USDC | $6.61 | 0xe3a...fb64f |
Feb 14 03:00 AM | CRAPPY / WETH | Sell | $0.054072 | 0.081987 WETH | 39.84 | 0.077891 WETH | $0.031622 | 0xdc3...9382f |
Feb 14 02:31 AM | CRAPPY / WETH | Sell | $0.054069 | 0.081987 WETH | 39.84 | 0.077891 WETH | $0.031621 | 0x25b...759fe |
Feb 14 12:42 AM | CRAPPY / WETH | Sell | $0.054072 | 0.081987 WETH | 79.67 | 0.061579 WETH | $0.033244 | 0x9de...7eca6 |
Feb 13 09:01 PM | CRAPPY / WETH | Sell | $0.054071 | 0.081987 WETH | 53.12 | 0.061053 WETH | $0.032163 | 0x234...1b1c1 |
Feb 13 07:07 PM | CRAPPY / USDC | Buy | $0.053540 | 0.053538 USDC | 987.11K | 4.05 USDC | $3.49 | 0xc06...38ed3 |
Feb 13 07:07 PM | CRAPPY / USDC | Buy | $0.053768 | 0.053765 USDC | 244.62K | 1.01 USDC | $0.9215 | 0xc06...38ed3 |
Feb 13 07:01 PM | CRAPPY / WETH | Sell | $0.054087 | 0.081987 WETH | 212.46 | 0.064209 WETH | $0.038683 | 0x7e2...38850 |
Feb 13 04:36 PM | CRAPPY / USDC | Buy | $0.053442 | 0.053440 USDC | 398.56 | 0.021613 USDC | $0.021372 | 0x6e9...b1167 |
Feb 13 03:44 AM | CRAPPY / WETH | Sell | $0.053884 | 0.081988 WETH | 2.23 | 0.084418 WETH | $0.058660 | 0xa97...8cf74 |
Feb 13 01:53 AM | CRAPPY / WETH | Buy | $0.053865 | 0.081988 WETH | 31.08 | 0.076195 WETH | $0.031202 | 0x6ba...a0319 |
Feb 12 02:50 PM | CRAPPY / USDC | Sell | $0.053690 | 0.053688 USDC | 533.10K | 1.81 USDC | $1.97 | 0xddf...4ae39 |
Feb 11 10:19 PM | CRAPPY / USDC | Sell | $0.053442 | 0.053440 USDC | 10.61M | 35.55 USDC | $36.53 | 0xbbb...84c17 |
Feb 11 08:36 PM | CRAPPY / WETH | Sell | $0.053864 | 0.081988 WETH | 2.23 | 0.084418 WETH | $0.058615 | 0xd9d...27256 |
Feb 11 06:38 PM | CRAPPY / USDC | Sell | $0.054517 | 0.054514 USDC | 272.98K | 1.05 USDC | $1.23 | 0x49b...d8527 |
Feb 11 04:07 PM | CRAPPY / USDC | Sell | $0.054550 | 0.054548 USDC | 365.70K | 1.42 USDC | $1.66 | 0xec5...f6d3c |
Feb 11 10:16 AM | CRAPPY / USDC | Buy | $0.053323 | 0.053321 USDC | 2.23 | 0.057000 USDC | $0.057409 | 0x197...043f5 |
Feb 11 06:29 AM | CRAPPY / WETH | Buy | $0.053887 | 0.081988 WETH | 202.50K | 0.033805 WETH | $0.7869 | 0x856...9f63d |
Feb 11 06:29 AM | CRAPPY / USDC | Sell | $0.054597 | 0.054594 USDC | 202.50K | 0.7929 USDC | $0.9307 | 0x856...9f63d |
Feb 11 06:29 AM | CRAPPY / USDC | Buy | $0.054622 | 0.054620 USDC | 4.05M | 20.65 USDC | $18.73 | 0x83a...b3644 |
Feb 11 05:10 AM | CRAPPY / USDC | Sell | $0.053844 | 0.053842 USDC | 239.01K | 0.8341 USDC | $0.9187 | 0x65e...57957 |
Feb 11 05:10 AM | CRAPPY / USDC | Sell | $0.054067 | 0.054065 USDC | 690.27K | 2.41 USDC | $2.81 | 0x65e...57957 |
Feb 11 05:10 AM | CRAPPY / WETH | Sell | $0.053492 | 0.081766 WETH | 132.75K | 0.032429 WETH | $0.4635 | 0x65e...57957 |
Feb 9 11:45 PM | CRAPPY / USDC | Sell | $0.054141 | 0.054139 USDC | 3.48M | 12.82 USDC | $14.41 | 0xadf...e2fe2 |
Feb 9 11:45 PM | CRAPPY / USDC | Sell | $0.053916 | 0.053915 USDC | 1.16M | 4.28 USDC | $4.54 | 0xadf...e2fe2 |
Feb 9 04:26 PM | CRAPPY / USDC | Sell | $0.054547 | 0.054545 USDC | 361.84K | 1.40 USDC | $1.65 | 0xc8e...ff05b |
Feb 9 04:26 PM | CRAPPY / USDC | Sell | $0.054298 | 0.054296 USDC | 90.46K | 0.3510 USDC | $0.3887 | 0xc8e...ff05b |
Feb 9 09:53 AM | CRAPPY / WETH | Buy | $0.053886 | 0.081906 WETH | 31.68K | 0.046000 WETH | $0.1231 | 0x445...24534 |
Feb 9 09:53 AM | CRAPPY / USDC | Sell | $0.054330 | 0.054328 USDC | 31.68K | 0.1235 USDC | $0.1372 | 0x445...24534 |
Feb 9 12:11 AM | CRAPPY / WETH | Sell | $0.053910 | 0.081871 WETH | 47.67 | 0.078892 WETH | $0.031864 | 0x316...9f686 |
Feb 8 09:26 PM | CRAPPY / USDC | Sell | $0.054592 | 0.054590 USDC | 1.48M | 5.88 USDC | $6.78 | 0xf60...5ae5a |
Feb 8 09:26 PM | CRAPPY / USDC | Sell | $0.054341 | 0.054339 USDC | 1.85M | 7.80 USDC | $8.01 | 0xf60...5ae5a |
Feb 8 09:26 PM | CRAPPY / WETH | Sell | $0.053950 | 0.081871 WETH | 369.30K | 0.037719 WETH | $1.46 | 0xf60...5ae5a |
Feb 8 07:47 PM | CRAPPY / USDC | Buy | $0.054786 | 0.054783 USDC | 2.21M | 11.99 USDC | $10.57 | 0x96c...bd1b8 |
Feb 8 07:47 PM | CRAPPY / USDC | Buy | $0.055086 | 0.055084 USDC | 1.52M | 7.99 USDC | $7.74 | 0x96c...bd1b8 |
Feb 8 05:25 PM | CRAPPY / WETH | Sell | $0.054894 | 0.082349 WETH | 119.56K | 0.032913 WETH | $0.5850 | 0xea7...c0a32 |
Feb 8 05:25 PM | CRAPPY / USDC | Buy | $0.054397 | 0.054395 USDC | 119.56K | 0.5806 USDC | $0.5257 | 0xea7...c0a32 |
Feb 8 05:25 PM | CRAPPY / USDC | Buy | $0.054349 | 0.054347 USDC | 56.27K | 0.2711 USDC | $0.2447 | 0x945...78821 |
Feb 8 05:25 PM | CRAPPY / WETH | Buy | $0.055298 | 0.082543 WETH | 219.47K | 0.035208 WETH | $1.16 | 0x945...78821 |
Feb 8 04:35 PM | CRAPPY / WETH | Buy | $0.054649 | 0.082202 WETH | 331.41K | 0.036623 WETH | $1.54 | 0x3f2...ff477 |
Feb 8 04:35 PM | CRAPPY / USDC | Buy | $0.054327 | 0.054325 USDC | 125.46K | 0.5994 USDC | $0.5428 | 0x3f2...ff477 |
Feb 8 12:15 PM | CRAPPY / USDC | Sell | $0.054278 | 0.054276 USDC | 511.18K | 2.01 USDC | $2.19 | 0xd8d...3de11 |
Feb 8 12:15 PM | CRAPPY / WETH | Sell | $0.053835 | 0.081804 WETH | 418.23K | 0.038542 WETH | $1.60 | 0xd8d...3de11 |
Feb 8 09:05 AM | CRAPPY / USDC | Buy | $0.054463 | 0.054460 USDC | 634.74K | 3.06 USDC | $2.83 | 0x8e0...1b68e |
Feb 8 09:05 AM | CRAPPY / WETH | Buy | $0.054916 | 0.082326 WETH | 163.29K | 0.033617 WETH | $0.8026 | 0x8e0...1b68e |
Feb 8 09:04 AM | CRAPPY / WETH | Buy | $0.054432 | 0.082098 WETH | 241.14K | 0.034721 WETH | $1.07 | 0xc93...44a48 |
Feb 8 06:57 AM | CRAPPY / USDC | Sell | $0.054453 | 0.054451 USDC | 646.98K | 2.47 USDC | $2.88 | 0xf76...a31dd |
Feb 8 06:57 AM | CRAPPY / USDC | Sell | $0.054211 | 0.054209 USDC | 184.83K | 0.7053 USDC | $0.7781 | 0xf76...a31dd |
Feb 8 06:57 AM | CRAPPY / WETH | Sell | $0.053776 | 0.081817 WETH | 92.42K | 0.031720 WETH | $0.3489 | 0xf76...a31dd |