Open AI (Open AI)
The live Open AI price today is $0.043825, with a 24-hour trading volume of $478.87. Open AI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043825
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.55K
- 24h Volume
- $478.87
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Open AI on Uniswap V3Recent Transactions
- : 1.1625634236383958e+25 Open AI for -224795869005466660 WETH
- : -4.637973815854369e+23 Open AI for 9635316250149004 WETH
- : -3.288230189040301e+23 Open AI for 6805296122452530 WETH
- : -2.160322983769154e+22 Open AI for 446348009711072 WETH
- : -5.4200655079395796e+23 Open AI for 11168322887102124 WETH
- : -1.1032038773349212e+24 Open AI for 22554267088762172 WETH
- : 3.248585973196052e+24 Open AI for -65757581246219970 WETH
- : -1.1625634236383958e+25 Open AI for 230872059345569470 WETH
- : -5.013673516422773e+24 Open AI for 92161635100009490 WETH
- : -5.329111864995126e+24 Open AI for 93537194025902240 WETH
Open AI
Open AI Price (Open AI)
| Date | Market | Type | Price (USD) | Price | Open AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:43 PM | Open AI / WETH | Buy | $0.043825 | 0.071851 WETH | 11.63M | 0.2248 WETH | $444.60 | 0xf21...32695 |
Mar 26 04:17 PM | Open AI / WETH | Sell | $0.044259 | 0.072062 WETH | 463.80K | 0.029636 WETH | $19.75 | 0x743...0637d |
Mar 26 03:40 AM | Open AI / WETH | Sell | $0.044416 | 0.072053 WETH | 328.82K | 0.026806 WETH | $14.52 | 0x86c...fa7d9 |
Mar 25 12:26 PM | Open AI / WETH | Sell | $0.044447 | 0.072046 WETH | 21.60K | 0.034464 WETH | $0.9605 | 0xfa7...61990 |
Mar 25 10:52 AM | Open AI / WETH | Sell | $0.044470 | 0.072046 WETH | 542.01K | 0.0112 WETH | $24.23 | 0xc7f...3e88c |
Mar 25 05:00 AM | Open AI / WETH | Sell | $0.044407 | 0.072035 WETH | 1.10M | 0.0226 WETH | $48.61 | 0xc06...b15ae |
Mar 24 10:07 PM | Open AI / WETH | Buy | $0.044327 | 0.072014 WETH | 3.25M | 0.0658 WETH | $140.56 | 0x6ea...349c7 |
Mar 24 07:59 PM | Open AI / WETH | Sell | $0.044392 | 0.072077 WETH | 11.63M | 0.2309 WETH | $510.48 | 0x078...35fec |
Mar 24 07:42 PM | Open AI / WETH | Sell | $0.043944 | 0.071862 WETH | 5.01M | 0.0922 WETH | $197.73 | 0x36a...53f1f |
Mar 24 06:27 PM | Open AI / WETH | Sell | $0.043761 | 0.071780 WETH | 5.33M | 0.0935 WETH | $200.40 | 0xf2d...32738 |
Mar 24 02:13 PM | Open AI / WETH | Sell | $0.043618 | 0.071698 WETH | 26.60K | 0.034561 WETH | $0.9623 | 0x874...bf48c |
Mar 23 01:28 AM | Open AI / WETH | Buy | $0.043495 | 0.071697 WETH | 3.26M | 0.0556 WETH | $114.06 | 0xd68...d135d |
Mar 22 08:10 PM | Open AI / WETH | Buy | $0.043609 | 0.071746 WETH | 43.26M | 0.9227 WETH | $1.56K | 0x2c4...54883 |
Mar 22 05:39 PM | Open AI / WETH | Sell | $0.045529 | 0.072659 WETH | 17.37K | 0.034665 WETH | $0.9604 | 0x25c...125d2 |
Mar 21 03:23 PM | Open AI / WETH | Buy | $0.045713 | 0.072658 WETH | 14.55K | 0.033830 WETH | $0.8314 | 0xd23...f519b |
Mar 21 12:42 PM | Open AI / WETH | Sell | $0.045733 | 0.072659 WETH | 16.74K | 0.034494 WETH | $0.9596 | 0x254...2a1dc |
Mar 21 12:42 PM | Open AI / WETH | Sell | $0.045732 | 0.072658 WETH | 16.74K | 0.034494 WETH | $0.9596 | 0x687...90a4d |
Mar 21 12:36 PM | Open AI / WETH | Sell | $0.045734 | 0.072658 WETH | 5.27M | 0.1376 WETH | $302.31 | 0xc50...bb75f |
Mar 21 01:32 AM | Open AI / WETH | Sell | $0.045401 | 0.072511 WETH | 365.50K | 0.029251 WETH | $19.74 | 0xfea...6b936 |
Mar 21 01:30 AM | Open AI / WETH | Buy | $0.045383 | 0.072501 WETH | 11.21M | 0.2950 WETH | $603.62 | 0x496...5cec9 |
Mar 20 10:30 PM | Open AI / WETH | Buy | $0.046089 | 0.072824 WETH | 1.60M | 0.0452 WETH | $97.57 | 0xe99...64d66 |
Mar 20 09:50 PM | Open AI / WETH | Buy | $0.046175 | 0.072875 WETH | 11.87K | 0.033379 WETH | $0.7329 | 0xa0d...e7fca |
Mar 20 09:04 PM | Open AI / WETH | Buy | $0.046131 | 0.072875 WETH | 5.55M | 0.1632 WETH | $340.50 | 0x5ff...486aa |
Mar 20 08:34 PM | Open AI / WETH | Sell | $0.046508 | 0.073064 WETH | 745.59K | 0.0230 WETH | $48.52 | 0x793...06b3f |
Mar 20 03:13 PM | Open AI / WETH | Sell | $0.046463 | 0.073037 WETH | 224.47K | 0.026877 WETH | $14.51 | 0x1b2...b482e |
Mar 20 02:52 PM | Open AI / WETH | Buy | $0.046467 | 0.073029 WETH | 4.40M | 0.1354 WETH | $284.51 | 0xcb6...b7d4e |
Mar 20 01:51 PM | Open AI / WETH | Buy | $0.046808 | 0.073189 WETH | 61.45K | 0.021941 WETH | $4.18 | 0xdc8...b208c |
Mar 20 12:38 PM | Open AI / WETH | Sell | $0.046833 | 0.073191 WETH | 1.47M | 0.0469 WETH | $100.29 | 0xa1d...b5b32 |
Mar 20 12:35 PM | Open AI / WETH | Sell | $0.046706 | 0.073136 WETH | 2.93M | 0.0913 WETH | $196.59 | 0xfa2...1c44b |
Mar 20 11:45 AM | Open AI / WETH | Sell | $0.046477 | 0.073030 WETH | 373.77K | 0.0114 WETH | $24.21 | 0xc51...1fedc |
Mar 20 11:34 AM | Open AI / WETH | Sell | $0.046479 | 0.073017 WETH | 304.61K | 0.029264 WETH | $19.73 | 0x9a1...37ca9 |
Mar 20 10:57 AM | Open AI / WETH | Sell | $0.046455 | 0.073006 WETH | 292.50K | 0.028865 WETH | $18.88 | 0x955...4e6a0 |
Mar 20 10:00 AM | Open AI / WETH | Sell | $0.046413 | 0.072996 WETH | 453.44K | 0.0137 WETH | $29.08 | 0x645...275b1 |
Mar 20 03:40 AM | Open AI / WETH | Buy | $0.046406 | 0.072980 WETH | 30.70K | 0.039058 WETH | $1.97 | 0x7a6...c9bb4 |
Mar 20 03:38 AM | Open AI / WETH | Sell | $0.046407 | 0.072981 WETH | 30.70K | 0.039242 WETH | $1.97 | 0x948...a744a |
Mar 20 02:23 AM | Open AI / WETH | Sell | $0.046374 | 0.072980 WETH | 1.80M | 0.0535 WETH | $114.49 | 0x69b...68734 |
