WETH/Open AI Pool
The live WETH/Open AI price today is $2.07K, with a 24-hour trading volume of $488.97. This pair has changed -3.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $488.97
- 24h Buy Volume
- $34.41
- 24h Sell Volume
- $454.56
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -3.95%
Tokens in this pool
Wrapped Ether (WETH) Open AI (Open AI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -224795869005466660 WETH for 1.1625634236383958e+25 Open AI
- : 9635316250149004 WETH for -4.637973815854369e+23 Open AI
- : 6805296122452530 WETH for -3.288230189040301e+23 Open AI
- : 446348009711072 WETH for -2.160322983769154e+22 Open AI
- : 11168322887102124 WETH for -5.4200655079395796e+23 Open AI
- : 22554267088762172 WETH for -1.1032038773349212e+24 Open AI
- : -65757581246219970 WETH for 3.248585973196052e+24 Open AI
- : 230872059345569470 WETH for -1.1625634236383958e+25 Open AI
- : 92161635100009490 WETH for -5.013673516422773e+24 Open AI
- : 93537194025902240 WETH for -5.329111864995126e+24 Open AI
WETH / Open AI
WETH/Open AI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Open AI) | WETH | Open AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:43 PM | Sell | $2.07K | 54.03M | 0.2248 | 11.63M | $464.52 | 0xf21...32695 |
Mar 26 04:17 PM | Buy | $2.07K | 48.51M | 0.029636 | 463.80K | $19.91 | 0x743...0637d |
Mar 26 03:40 AM | Buy | $2.15K | 48.73M | 0.026806 | 328.82K | $14.64 | 0x86c...fa7d9 |
Mar 25 12:26 PM | Buy | $2.17K | 48.88M | 0.034464 | 21.60K | $0.9701 | 0xfa7...61990 |
Mar 25 10:52 AM | Buy | $2.19K | 48.89M | 0.0112 | 542.01K | $24.41 | 0xc7f...3e88c |
Mar 25 05:00 AM | Buy | $2.17K | 49.15M | 0.0226 | 1.10M | $48.84 | 0xc06...b15ae |
Mar 24 10:07 PM | Sell | $2.15K | 49.67M | 0.0658 | 3.25M | $141.31 | 0x6ea...349c7 |
Mar 24 07:59 PM | Buy | $2.11K | 48.16M | 0.2309 | 11.63M | $488.23 | 0x078...35fec |
Mar 24 07:42 PM | Buy | $2.12K | 53.72M | 0.0922 | 5.01M | $195.25 | 0x36a...53f1f |
Mar 24 06:27 PM | Buy | $2.11K | 56.21M | 0.0935 | 5.33M | $197.71 | 0xf2d...32738 |
Mar 24 02:13 PM | Buy | $2.13K | 58.92M | 0.034561 | 26.60K | $0.9719 | 0x874...bf48c |
Mar 23 01:28 AM | Sell | $2.06K | 58.93M | 0.0556 | 3.26M | $114.54 | 0xd68...d135d |
Mar 22 08:10 PM | Sell | $2.07K | 57.28M | 0.9227 | 43.26M | $1.91K | 0x2c4...54883 |
Mar 22 05:39 PM | Buy | $2.08K | 37.62M | 0.034665 | 17.37K | $0.9700 | 0x25c...125d2 |
Mar 21 03:23 PM | Sell | $2.15K | 37.62M | 0.033830 | 14.55K | $0.8231 | 0xd23...f519b |
Mar 21 12:42 PM | Buy | $2.16K | 37.62M | 0.034494 | 16.74K | $0.9692 | 0x254...2a1dc |
Mar 21 12:42 PM | Buy | $2.16K | 37.63M | 0.034494 | 16.74K | $0.9692 | 0x687...90a4d |
Mar 21 12:36 PM | Buy | $2.16K | 37.63M | 0.1376 | 5.27M | $296.82 | 0xc50...bb75f |
Mar 21 01:32 AM | Buy | $2.15K | 39.83M | 0.029251 | 365.50K | $19.90 | 0xfea...6b936 |
Mar 21 01:30 AM | Sell | $2.15K | 39.99M | 0.2950 | 11.21M | $634.94 | 0x496...5cec9 |
