Exmplr.ai by Virtuals (EXMPLR)
The live Exmplr.ai by Virtuals price today is $0.046687, with a 24-hour trading volume of $32.57. EXMPLR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046687
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.69K
- 24h Volume
- $32.57
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH)Liquidity Pools
VIRTUAL/EXMPLR on Uniswap V2WETH/EXMPLR on Uniswap V3Recent Transactions
- : -1.1970425846165594e+22 EXMPLR for 1061517408416112100 VIRTUAL
- : -1.2091339238551105e+22 EXMPLR for 364285421238957 WETH
- : -1.0287525594808332e+22 EXMPLR for 912353656304409200 VIRTUAL
- : 4.6909675681704473e+23 EXMPLR for -41783508036670160000 VIRTUAL
- : -1.7315481344942237e+22 EXMPLR for 512683665333322 WETH
- : -1.7142326531492814e+22 EXMPLR for 1515275474378254000 VIRTUAL
- : -2.7783195988557153e+21 EXMPLR for 245606273866016480 VIRTUAL
- : -1.0985444656135308e+22 EXMPLR for 971172512996410000 VIRTUAL
- : -1.1096408743571018e+22 EXMPLR for 323109786079878 WETH
- : 1.0486396812322992e+22 EXMPLR for -299145427174075 WETH
Exmplr.ai by Virtuals
Exmplr.ai by Virtuals Price (EXMPLR)
| Date | Market | Type | Price (USD) | Price | EXMPLR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:45 PM | EXMPLR / VIRTUAL | Sell | $0.046690 | 0.048895 VIRTUAL | 11.97K | 1.06 VIRTUAL | $0.8008 | 0x694...014d3 |
Mar 25 02:45 PM | EXMPLR / WETH | Sell | $0.046545 | 0.073005 WETH | 12.09K | 0.033643 WETH | $0.7914 | 0x694...014d3 |
Mar 25 12:02 AM | EXMPLR / VIRTUAL | Sell | $0.046462 | 0.048895 VIRTUAL | 10.29K | 0.9124 VIRTUAL | $0.6647 | 0xdeb...2dca4 |
Mar 25 12:02 AM | EXMPLR / VIRTUAL | Buy | $0.046463 | 0.048896 VIRTUAL | 469.10K | 41.78 VIRTUAL | $30.31 | 0x1dd...4264e |
Mar 24 08:33 PM | EXMPLR / WETH | Sell | $0.046363 | 0.072962 WETH | 17.32K | 0.035127 WETH | $1.10 | 0xd8c...04e65 |
Mar 24 08:33 PM | EXMPLR / VIRTUAL | Sell | $0.046532 | 0.048866 VIRTUAL | 17.14K | 1.52 VIRTUAL | $1.12 | 0xd8c...04e65 |
Mar 24 04:50 PM | EXMPLR / VIRTUAL | Sell | $0.046261 | 0.048867 VIRTUAL | 2.78K | 0.2456 VIRTUAL | $0.1739 | 0x50b...2b2d1 |
Mar 24 08:37 AM | EXMPLR / VIRTUAL | Sell | $0.046404 | 0.048867 VIRTUAL | 10.99K | 0.9712 VIRTUAL | $0.7035 | 0x5b9...b9227 |
Mar 24 08:37 AM | EXMPLR / WETH | Sell | $0.046273 | 0.072902 WETH | 11.10K | 0.033232 WETH | $0.6961 | 0x5b9...b9227 |
Mar 23 11:04 PM | EXMPLR / WETH | Buy | $0.046158 | 0.072865 WETH | 10.49K | 0.032992 WETH | $0.6457 | 0x0e7...c21a0 |
Mar 23 11:04 PM | EXMPLR / VIRTUAL | Buy | $0.046041 | 0.048868 VIRTUAL | 10.59K | 0.9421 VIRTUAL | $0.6398 | 0x0e7...c21a0 |
Mar 23 12:03 AM | EXMPLR / VIRTUAL | Sell | $0.045842 | 0.048867 VIRTUAL | 495.00K | 43.84 VIRTUAL | $28.91 | 0xcd6...0f43c |
Mar 22 05:43 AM | EXMPLR / WETH | Buy | $0.046133 | 0.072900 WETH | 10.70K | 0.033090 WETH | $0.6561 | 0x9a5...3d38f |
Mar 22 05:43 AM | EXMPLR / VIRTUAL | Buy | $0.046002 | 0.048899 VIRTUAL | 10.81K | 0.9645 VIRTUAL | $0.6486 | 0x9a5...3d38f |
Mar 22 03:25 AM | EXMPLR / WETH | Buy | $0.046181 | 0.072936 WETH | 6.29K | 0.031836 WETH | $0.3889 | 0xf13...0f7ed |
Mar 22 03:25 AM | EXMPLR / VIRTUAL | Buy | $0.046015 | 0.048898 VIRTUAL | 6.36K | 0.5672 VIRTUAL | $0.3822 | 0xf13...0f7ed |
Mar 21 10:39 PM | EXMPLR / VIRTUAL | Sell | $0.046201 | 0.048898 VIRTUAL | 10.96K | 0.9726 VIRTUAL | $0.6798 | 0xb87...3f366 |
Mar 21 10:38 PM | EXMPLR / VIRTUAL | Sell | $0.046202 | 0.048899 VIRTUAL | 1.01M | 90.13 VIRTUAL | $62.77 | 0xae0...7a75d |
Mar 21 10:43 AM | EXMPLR / WETH | Buy | $0.046374 | 0.072958 WETH | 8.25K | 0.032428 WETH | $0.5260 | 0xa04...3a34a |
Mar 21 10:43 AM | EXMPLR / VIRTUAL | Buy | $0.046211 | 0.048964 VIRTUAL | 8.34K | 0.7493 VIRTUAL | $0.5177 | 0xa04...3a34a |
Mar 20 08:28 PM | EXMPLR / VIRTUAL | Sell | $0.046267 | 0.048963 VIRTUAL | 10.69K | 0.9556 VIRTUAL | $0.6701 | 0xecd...36fb5 |
Mar 19 11:11 PM | EXMPLR / VIRTUAL | Sell | $0.046343 | 0.048964 VIRTUAL | 11.55K | 1.03 VIRTUAL | $0.7328 | 0xa1a...82e18 |
Mar 19 03:46 PM | EXMPLR / WETH | Buy | $0.046284 | 0.072986 WETH | 8.87K | 0.032637 WETH | $0.5576 | 0xbc0...7b82d |
Mar 19 03:46 PM | EXMPLR / VIRTUAL | Buy | $0.046214 | 0.048965 VIRTUAL | 8.96K | 0.8059 VIRTUAL | $0.5570 | 0xbc0...7b82d |
Mar 19 12:43 PM | EXMPLR / WETH | Buy | $0.046504 | 0.073018 WETH | 6.75K | 0.032025 WETH | $0.4390 | 0xbb2...458f5 |
Mar 19 12:43 PM | EXMPLR / VIRTUAL | Buy | $0.046357 | 0.048964 VIRTUAL | 6.82K | 0.6129 VIRTUAL | $0.4333 | 0xbb2...458f5 |
