30,228,298 Pools27,966,118 Tokens

Exmplr.ai by Virtuals (EXMPLR)

The live Exmplr.ai by Virtuals price today is $0.046687, with a 24-hour trading volume of $32.57. EXMPLR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.046687
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.69K
24h Volume
$32.57
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL) Wrapped Ether (WETH)

Liquidity Pools

VIRTUAL/EXMPLR on Uniswap V2WETH/EXMPLR on Uniswap V3

Recent Transactions

  • : -1.1970425846165594e+22 EXMPLR for 1061517408416112100 VIRTUAL
  • : -1.2091339238551105e+22 EXMPLR for 364285421238957 WETH
  • : -1.0287525594808332e+22 EXMPLR for 912353656304409200 VIRTUAL
  • : 4.6909675681704473e+23 EXMPLR for -41783508036670160000 VIRTUAL
  • : -1.7315481344942237e+22 EXMPLR for 512683665333322 WETH
  • : -1.7142326531492814e+22 EXMPLR for 1515275474378254000 VIRTUAL
  • : -2.7783195988557153e+21 EXMPLR for 245606273866016480 VIRTUAL
  • : -1.0985444656135308e+22 EXMPLR for 971172512996410000 VIRTUAL
  • : -1.1096408743571018e+22 EXMPLR for 323109786079878 WETH
  • : 1.0486396812322992e+22 EXMPLR for -299145427174075 WETH

Exmplr.ai by Virtuals

Exmplr.ai by Virtuals Price (EXMPLR)

DateMarketTypePrice (USD)PriceEXMPLR2nd ASSETTotalTXN
Mar 25 02:45 PM
EXMPLR / VIRTUALSell$0.0466900.048895 VIRTUAL11.97K1.06 VIRTUAL$0.80080x694...014d3
Mar 25 02:45 PM
EXMPLR / WETHSell$0.0465450.073005 WETH12.09K0.033643 WETH$0.79140x694...014d3
Mar 25 12:02 AM
EXMPLR / VIRTUALSell$0.0464620.048895 VIRTUAL10.29K0.9124 VIRTUAL$0.66470xdeb...2dca4
Mar 25 12:02 AM
EXMPLR / VIRTUALBuy$0.0464630.048896 VIRTUAL469.10K41.78 VIRTUAL$30.310x1dd...4264e
Mar 24 08:33 PM
EXMPLR / WETHSell$0.0463630.072962 WETH17.32K0.035127 WETH$1.100xd8c...04e65
Mar 24 08:33 PM
EXMPLR / VIRTUALSell$0.0465320.048866 VIRTUAL17.14K1.52 VIRTUAL$1.120xd8c...04e65
Mar 24 04:50 PM
EXMPLR / VIRTUALSell$0.0462610.048867 VIRTUAL2.78K0.2456 VIRTUAL$0.17390x50b...2b2d1
Mar 24 08:37 AM
EXMPLR / VIRTUALSell$0.0464040.048867 VIRTUAL10.99K0.9712 VIRTUAL$0.70350x5b9...b9227
Mar 24 08:37 AM
EXMPLR / WETHSell$0.0462730.072902 WETH11.10K0.033232 WETH$0.69610x5b9...b9227
Mar 23 11:04 PM
EXMPLR / WETHBuy$0.0461580.072865 WETH10.49K0.032992 WETH$0.64570x0e7...c21a0
Mar 23 11:04 PM
EXMPLR / VIRTUALBuy$0.0460410.048868 VIRTUAL10.59K0.9421 VIRTUAL$0.63980x0e7...c21a0
Mar 23 12:03 AM
EXMPLR / VIRTUALSell$0.0458420.048867 VIRTUAL495.00K43.84 VIRTUAL$28.910xcd6...0f43c
Mar 22 05:43 AM
EXMPLR / WETHBuy$0.0461330.072900 WETH10.70K0.033090 WETH$0.65610x9a5...3d38f
Mar 22 05:43 AM
EXMPLR / VIRTUALBuy$0.0460020.048899 VIRTUAL10.81K0.9645 VIRTUAL$0.64860x9a5...3d38f
Mar 22 03:25 AM
EXMPLR / WETHBuy$0.0461810.072936 WETH6.29K0.031836 WETH$0.38890xf13...0f7ed
Mar 22 03:25 AM
EXMPLR / VIRTUALBuy$0.0460150.048898 VIRTUAL6.36K0.5672 VIRTUAL$0.38220xf13...0f7ed
Mar 21 10:39 PM
EXMPLR / VIRTUALSell$0.0462010.048898 VIRTUAL10.96K0.9726 VIRTUAL$0.67980xb87...3f366
Mar 21 10:38 PM
EXMPLR / VIRTUALSell$0.0462020.048899 VIRTUAL1.01M90.13 VIRTUAL$62.770xae0...7a75d
Mar 21 10:43 AM
EXMPLR / WETHBuy$0.0463740.072958 WETH8.25K0.032428 WETH$0.52600xa04...3a34a
Mar 21 10:43 AM
EXMPLR / VIRTUALBuy$0.0462110.048964 VIRTUAL8.34K0.7493 VIRTUAL$0.51770xa04...3a34a
Mar 20 08:28 PM
EXMPLR / VIRTUALSell$0.0462670.048963 VIRTUAL10.69K0.9556 VIRTUAL$0.67010xecd...36fb5
Mar 19 11:11 PM
EXMPLR / VIRTUALSell$0.0463430.048964 VIRTUAL11.55K1.03 VIRTUAL$0.73280xa1a...82e18
Mar 19 03:46 PM
EXMPLR / WETHBuy$0.0462840.072986 WETH8.87K0.032637 WETH$0.55760xbc0...7b82d
Mar 19 03:46 PM
EXMPLR / VIRTUALBuy$0.0462140.048965 VIRTUAL8.96K0.8059 VIRTUAL$0.55700xbc0...7b82d
Mar 19 12:43 PM
EXMPLR / WETHBuy$0.0465040.073018 WETH6.75K0.032025 WETH$0.43900xbb2...458f5
Mar 19 12:43 PM
EXMPLR / VIRTUALBuy$0.0463570.048964 VIRTUAL6.82K0.6129 VIRTUAL$0.43330xbb2...458f5