VIRTUAL/EXMPLR Pool
The live VIRTUAL/EXMPLR price today is $0.7521, with a 24-hour trading volume of $31.80. This pair has changed 3.54% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7521
- 24h Volume
- $31.80
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $30.33
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.54%
Tokens in this pool
Virtual Protocol (VIRTUAL) Exmplr.ai by Virtuals (EXMPLR)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 1061517408416112100 VIRTUAL for -1.1970425846165594e+22 EXMPLR
- : 912353656304409200 VIRTUAL for -1.0287525594808332e+22 EXMPLR
- : -41783508036670160000 VIRTUAL for 4.6909675681704473e+23 EXMPLR
- : 1515275474378254000 VIRTUAL for -1.7142326531492814e+22 EXMPLR
- : 245606273866016480 VIRTUAL for -2.7783195988557153e+21 EXMPLR
- : 971172512996410000 VIRTUAL for -1.0985444656135308e+22 EXMPLR
- : -942063182059080700 VIRTUAL for 1.0592320012447467e+22 EXMPLR
- : 43837102372339510000 VIRTUAL for -4.95e+23 EXMPLR
- : -964506402555686700 VIRTUAL for 1.0806974831840937e+22 EXMPLR
- : -567181812111554800 VIRTUAL for 6.35547782110932e+21 EXMPLR
VIRTUAL / EXMPLR
VIRTUAL/EXMPLR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (EXMPLR) | VIRTUAL | EXMPLR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:45 PM | Buy | $0.7521 | 11.24K | 1.06 | 11.97K | $0.7984 | 0x694...014d3 |
Mar 25 12:02 AM | Buy | $0.7264 | 11.24K | 0.9124 | 10.29K | $0.6628 | 0xdeb...2dca4 |
Mar 25 12:02 AM | Sell | $0.7264 | 11.24K | 41.78 | 469.10K | $30.35 | 0x1dd...4264e |
Mar 24 08:33 PM | Buy | $0.7367 | 11.28K | 1.52 | 17.14K | $1.12 | 0xd8c...04e65 |
Mar 24 04:50 PM | Buy | $0.7061 | 11.28K | 0.2456 | 2.78K | $0.1734 | 0x50b...2b2d1 |
Mar 24 08:37 AM | Buy | $0.7222 | 11.28K | 0.9712 | 10.99K | $0.7014 | 0x5b9...b9227 |
Mar 23 11:04 PM | Sell | $0.6812 | 11.28K | 0.9421 | 10.59K | $0.6417 | 0x0e7...c21a0 |
Mar 23 12:03 AM | Buy | $0.6588 | 11.28K | 43.84 | 495.00K | $28.88 | 0xcd6...0f43c |
Mar 22 05:43 AM | Sell | $0.6745 | 11.24K | 0.9645 | 10.81K | $0.6505 | 0x9a5...3d38f |
Mar 22 03:25 AM | Sell | $0.6759 | 11.24K | 0.5672 | 6.36K | $0.3834 | 0xf13...0f7ed |
Mar 21 10:39 PM | Buy | $0.6969 | 11.24K | 0.9726 | 10.96K | $0.6778 | 0xb87...3f366 |
Mar 21 10:38 PM | Buy | $0.6969 | 11.24K | 90.13 | 1.01M | $62.81 | 0xae0...7a75d |
Mar 21 10:43 AM | Sell | $0.6929 | 11.16K | 0.7493 | 8.34K | $0.5192 | 0xa04...3a34a |
Mar 20 08:28 PM | Buy | $0.6992 | 11.16K | 0.9556 | 10.69K | $0.6681 | 0xecd...36fb5 |
Mar 19 11:11 PM | Buy | $0.7076 | 11.16K | 1.03 | 11.55K | $0.7306 | 0xa1a...82e18 |
Mar 19 03:46 PM | Sell | $0.6932 | 11.16K | 0.8059 | 8.96K | $0.5586 | 0xbc0...7b82d |
Mar 19 12:43 PM | Sell | $0.7091 | 11.16K | 0.6129 | 6.82K | $0.4346 | 0xbb2...458f5 |
