SCMR (SCMR)
The live SCMR price today is $0.048401, with a 24-hour trading volume of $4.45K. SCMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048401
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.74K
- 24h Volume
- $4.45K
- 24h Transactions
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/SCMR on Uniswap V4Frequently Asked Questions
What is the current price of SCMR (SCMR)?
The live SCMR price today is $0.048401 USD on Base.
Where can I buy SCMR?
You can buy SCMR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SCMR?
The fully diluted valuation (FDV) of SCMR is No data USD.
Recent Transactions
- : -938505344 SCMR for 0 USDC
- : 1.1437947177573061e+22 SCMR for -970000 USDC
- : -117526863270 SCMR for 0 USDC
- : 1.1796059499198568e+23 SCMR for -10000000 USDC
- : -14720490900445 SCMR for 0 USDC
- : 7.284629562981454e+23 SCMR for -61605600 USDC
- : -1840061264053471 SCMR for 0 USDC
- : 118373155802942000000 SCMR for -9990 USDC
- : -230007657964756640 SCMR for 19 USDC
- : 1184928858682290700 SCMR for -100 USDC
SCMR
SCMR Price (SCMR)
| Date | Market | Type | Price (USD) | Price | SCMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:30 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.099386 | 0.00 USDC | $0.00 | 0xa8c...d6981 |
Feb 14 05:30 AM | SCMR / USDC | Buy | $0.048401 | 0.048397 USDC | 11.44K | 0.9700 USDC | $0.9609 | 0xa8c...d6981 |
Feb 14 05:29 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.061176 | 0.00 USDC | $0.00 | 0x2b0...593d6 |
Feb 14 05:29 AM | SCMR / USDC | Buy | $0.048401 | 0.048396 USDC | 117.96K | 10.00 USDC | $9.91 | 0x2b0...593d6 |
Feb 14 05:28 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.041473 | 0.00 USDC | $0.00 | 0x788...a2407 |
Feb 14 05:28 AM | SCMR / USDC | Buy | $0.048395 | 0.048390 USDC | 728.46K | 61.61 USDC | $61.15 | 0x788...a2407 |
Feb 14 05:27 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.021841 | 0.00 USDC | $0.00 | 0x648...15454 |
Feb 14 05:27 AM | SCMR / USDC | Buy | $0.048360 | 0.048355 USDC | 118.37 | 0.029990 USDC | $0.029896 | 0x648...15454 |
Feb 14 05:27 AM | SCMR / USDC | Sell | $0.048360 | 0.048355 USDC | 0.2300 | 0.041900 USDC | $0.041923 | 0x7d8...80c39 |
Feb 14 05:27 AM | SCMR / USDC | Buy | $0.048360 | 0.048355 USDC | 1.18 | 0.031000 USDC | $0.049906 | 0x7d8...80c39 |
Feb 14 05:26 AM | SCMR / USDC | Sell | $0.048360 | 0.048355 USDC | 28.75 | 0.022378 USDC | $0.022404 | 0x8ea...19286 |
Feb 14 05:26 AM | SCMR / USDC | Buy | $0.048360 | 0.048355 USDC | 603.78K | 50.87 USDC | $50.47 | 0x8ea...19286 |
Feb 14 05:19 AM | SCMR / USDC | Sell | $0.048332 | 0.048327 USDC | 3.59K | 0.2962 USDC | $0.2994 | 0xfa5...01efb |
Feb 14 05:19 AM | SCMR / USDC | Sell | $0.048332 | 0.048327 USDC | 449.23K | 37.08 USDC | $37.43 | 0xfa5...01efb |
Feb 14 05:19 AM | SCMR / USDC | Buy | $0.048353 | 0.048348 USDC | 731.93K | 61.59 USDC | $61.13 | 0x04e...e130e |
Feb 14 05:19 AM | SCMR / USDC | Buy | $0.048318 | 0.048313 USDC | 734.99K | 61.59 USDC | $61.13 | 0x1b3...73567 |
Feb 14 05:14 AM | SCMR / USDC | Buy | $0.048283 | 0.048279 USDC | 17.07K | 1.43 USDC | $1.41 | 0x862...adec0 |
Feb 14 05:12 AM | SCMR / USDC | Buy | $0.048282 | 0.048278 USDC | 1.17M | 97.66 USDC | $97.06 | 0x131...02d1e |
Feb 14 05:10 AM | SCMR / USDC | Buy | $0.048228 | 0.048223 USDC | 1.20 | 0.031000 USDC | $0.049906 | 0x346...a7660 |
Feb 14 05:02 AM | SCMR / USDC | Buy | $0.048227 | 0.048223 USDC | 123.51K | 10.25 USDC | $10.16 | 0xe2e...07e01 |
Feb 14 05:01 AM | SCMR / USDC | Buy | $0.048222 | 0.048217 USDC | 353.58K | 29.32 USDC | $29.07 | 0xce4...eab33 |
Feb 14 05:00 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0161800 | 0.00 USDC | $0.00 | 0x040...33cf8 |
Feb 14 05:00 AM | SCMR / USDC | Buy | $0.048205 | 0.048201 USDC | 59.86K | 4.96 USDC | $4.91 | 0x040...33cf8 |
Feb 14 04:59 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0141821 | 0.00 USDC | $0.00 | 0x8ea...37ebb |
Feb 14 04:59 AM | SCMR / USDC | Buy | $0.048203 | 0.048198 USDC | 1.17M | 96.46 USDC | $95.87 | 0x8ea...37ebb |
Feb 14 04:57 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0121822 | 0.00 USDC | $0.00 | 0x204...165fa |
Feb 14 04:57 AM | SCMR / USDC | Buy | $0.048149 | 0.048144 USDC | 14.97K | 1.23 USDC | $1.22 | 0x204...165fa |
Feb 14 04:55 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0101822 | 0.00 USDC | $0.00 | 0xfe7...a86c4 |
Feb 14 04:55 AM | SCMR / USDC | Buy | $0.048148 | 0.048143 USDC | 249.78K | 20.53 USDC | $20.35 | 0xfe7...a86c4 |
Feb 14 04:43 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.082257 | 0.00 USDC | $0.00 | 0xbf1...40bd7 |
Feb 14 04:43 AM | SCMR / USDC | Buy | $0.048137 | 0.048132 USDC | 12.16K | 0.9990 USDC | $0.9896 | 0xbf1...40bd7 |
Feb 14 04:39 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.062820 | 0.00 USDC | $0.00 | 0x6b1...468f1 |
Feb 14 04:39 AM | SCMR / USDC | Buy | $0.048136 | 0.048131 USDC | 60.82 | 0.024995 USDC | $0.024948 | 0x6b1...468f1 |
Feb 14 04:36 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.043525 | 0.00 USDC | $0.00 | 0xe88...1437a |
Feb 14 04:36 AM | SCMR / USDC | Buy | $0.048136 | 0.048131 USDC | 116.08K | 9.53 USDC | $9.44 | 0xe88...1437a |
Feb 14 04:17 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.024406 | 0.00 USDC | $0.00 | 0xe84...669eb |
Feb 14 04:17 AM | SCMR / USDC | Buy | $0.048131 | 0.048126 USDC | 1.25M | 102.58 USDC | $101.97 | 0xe84...669eb |
Feb 14 04:15 AM | SCMR / USDC | Sell | $0.048073 | 0.048069 USDC | 0.5506 | 0.044300 USDC | $0.044446 | 0x74b...9c93e |
Feb 14 04:15 AM | SCMR / USDC | Buy | $0.048073 | 0.048069 USDC | 25.01K | 2.04 USDC | $2.02 | 0x74b...9c93e |
Feb 14 04:15 AM | SCMR / USDC | Sell | $0.048072 | 0.048068 USDC | 68.83 | 0.025496 USDC | $0.025556 | 0x74b...9c93e |
Feb 14 04:15 AM | SCMR / USDC | Buy | $0.048072 | 0.048068 USDC | 2.57K | 0.2098 USDC | $0.2078 | 0x74b...9c93e |
Feb 14 04:14 AM | SCMR / USDC | Sell | $0.048072 | 0.048067 USDC | 8.60K | 0.6871 USDC | $0.6945 | 0xcb6...a0c7b |
Feb 14 04:14 AM | SCMR / USDC | Sell | $0.048073 | 0.048068 USDC | 1.07M | 86.03 USDC | $86.69 | 0xcb6...a0c7b |
Feb 14 04:11 AM | SCMR / USDC | Sell | $0.048121 | 0.048116 USDC | 1.47K | 0.1179 USDC | $0.1192 | 0xc69...aa3c8 |
Feb 14 04:11 AM | SCMR / USDC | Sell | $0.048121 | 0.048116 USDC | 183.44K | 14.75 USDC | $14.90 | 0xc69...aa3c8 |
Feb 14 04:07 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.041013 | 0.00 USDC | $0.00 | 0x901...512db |
Feb 14 04:07 AM | SCMR / USDC | Buy | $0.048129 | 0.048125 USDC | 536.26K | 43.94 USDC | $43.59 | 0x901...512db |
Feb 14 03:59 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.021266 | 0.00 USDC | $0.00 | 0x691...401f6 |
Feb 14 03:59 AM | SCMR / USDC | Buy | $0.048105 | 0.048100 USDC | 183.44K | 15.00 USDC | $14.87 | 0x691...401f6 |
Feb 14 03:49 AM | SCMR / USDC | Sell | $0.048096 | 0.048092 USDC | 0.1582 | 0.041200 USDC | $0.041281 | 0x2f6...611aa |
Feb 14 03:49 AM | SCMR / USDC | Buy | $0.048096 | 0.048092 USDC | 134.51K | 10.99 USDC | $10.89 | 0x2f6...611aa |
Feb 14 03:38 AM | SCMR / USDC | Sell | $0.048090 | 0.048086 USDC | 19.78 | 0.021582 USDC | $0.021600 | 0x82e...8beca |
Feb 14 03:38 AM | SCMR / USDC | Buy | $0.048083 | 0.048086 USDC | 59.76K | 4.88 USDC | $4.83 | 0x82e...8beca |
Feb 14 03:34 AM | SCMR / USDC | Sell | $0.048083 | 0.048083 USDC | 2.47K | 0.1978 USDC | $0.1998 | 0xebf...65272 |
Feb 14 03:34 AM | SCMR / USDC | Sell | $0.048088 | 0.048083 USDC | 308.77K | 24.73 USDC | $24.97 | 0xebf...65272 |
Feb 14 03:27 AM | SCMR / USDC | Sell | $0.048102 | 0.048097 USDC | 216.37 | 0.0173 USDC | $0.0175 | 0x5d0...df070 |
Feb 14 03:27 AM | SCMR / USDC | Sell | $0.048102 | 0.048097 USDC | 27.00K | 2.16 USDC | $2.19 | 0x5d0...df070 |
Feb 14 03:26 AM | SCMR / USDC | Sell | $0.048103 | 0.048098 USDC | 46.75 | 0.023748 USDC | $0.023789 | 0x4a5...31060 |
Feb 14 03:26 AM | SCMR / USDC | Buy | $0.048103 | 0.048098 USDC | 122.13 | 0.029990 USDC | $0.029896 | 0x4a5...31060 |
Feb 14 03:24 AM | SCMR / USDC | Sell | $0.048103 | 0.048098 USDC | 5.84K | 0.4685 USDC | $0.4735 | 0x83e...f9ed1 |
Feb 14 03:24 AM | SCMR / USDC | Sell | $0.048103 | 0.048098 USDC | 730.52K | 58.69 USDC | $59.19 | 0x83e...f9ed1 |
Feb 14 02:57 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.027959 | 0.00 USDC | $0.00 | 0x286...87285 |
Feb 14 02:57 AM | SCMR / USDC | Buy | $0.048136 | 0.048131 USDC | 12.16 | 0.039990 USDC | $0.039896 | 0x286...87285 |
Feb 14 02:54 AM | SCMR / USDC | Sell | $0.048136 | 0.048131 USDC | 0.9948 | 0.048000 USDC | $0.048094 | 0x545...b0f45 |
Feb 14 02:54 AM | SCMR / USDC | Buy | $0.048136 | 0.048131 USDC | 12.16 | 0.039990 USDC | $0.039896 | 0x545...b0f45 |
Feb 14 02:51 AM | SCMR / USDC | Sell | $0.048136 | 0.048131 USDC | 124.35 | 0.0100 USDC | $0.0101 | 0xcf9...8e40b |
Feb 14 02:51 AM | SCMR / USDC | Sell | $0.048136 | 0.048131 USDC | 15.54K | 1.25 USDC | $1.26 | 0xcf9...8e40b |
Feb 14 02:37 AM | SCMR / USDC | Sell | $0.048137 | 0.048132 USDC | 0.5654 | 0.044500 USDC | $0.044600 | 0x4ba...69cfa |
Feb 14 02:37 AM | SCMR / USDC | Buy | $0.048137 | 0.048132 USDC | 118.99K | 9.77 USDC | $9.68 | 0x4ba...69cfa |
Feb 14 02:22 AM | SCMR / USDC | Sell | $0.048131 | 0.048127 USDC | 70.67 | 0.025685 USDC | $0.025747 | 0xf09...6b9f0 |
Feb 14 02:22 AM | SCMR / USDC | Buy | $0.048131 | 0.048127 USDC | 59.46K | 4.88 USDC | $4.83 | 0xf09...6b9f0 |
Feb 14 02:22 AM | SCMR / USDC | Sell | $0.048129 | 0.048124 USDC | 8.83K | 0.7104 USDC | $0.7180 | 0x8c3...8ad89 |
Feb 14 02:22 AM | SCMR / USDC | Sell | $0.048129 | 0.048124 USDC | 1.10M | 89.08 USDC | $89.76 | 0x8c3...8ad89 |
Feb 14 02:14 AM | SCMR / USDC | Sell | $0.048179 | 0.048175 USDC | 0.0255 | 0.052000 USDC | $0.052083 | 0xdc7...96838 |
Feb 14 02:14 AM | SCMR / USDC | Buy | $0.048179 | 0.048175 USDC | 133.60 | 0.0110 USDC | $0.0109 | 0xdc7...96838 |
Feb 14 02:13 AM | SCMR / USDC | Sell | $0.048179 | 0.048175 USDC | 3.18 | 0.032570 USDC | $0.032603 | 0xe18...b1c88 |
Feb 14 02:13 AM | SCMR / USDC | Buy | $0.048179 | 0.048175 USDC | 1.33K | 0.1099 USDC | $0.1089 | 0xe18...b1c88 |
Feb 14 02:12 AM | SCMR / USDC | Sell | $0.048179 | 0.048175 USDC | 397.78 | 0.0322 USDC | $0.0325 | 0xd97...22c28 |
Feb 14 02:12 AM | SCMR / USDC | Sell | $0.048179 | 0.048175 USDC | 49.72K | 4.02 USDC | $4.07 | 0xd97...22c28 |
Feb 14 02:11 AM | SCMR / USDC | Buy | $0.048182 | 0.048177 USDC | 12.10 | 0.039990 USDC | $0.039896 | 0x261...21883 |
Feb 14 02:09 AM | SCMR / USDC | Buy | $0.048182 | 0.048177 USDC | 1.32 | 0.031100 USDC | $0.031081 | 0x550...bac66 |
Feb 14 02:05 AM | SCMR / USDC | Buy | $0.048182 | 0.048177 USDC | 603.40K | 49.75 USDC | $49.36 | 0xa36...f7b75 |
Feb 14 02:03 AM | SCMR / USDC | Buy | $0.048154 | 0.048149 USDC | 9.72K | 0.8000 USDC | $0.7925 | 0x8e5...e00ec |
Feb 14 02:03 AM | SCMR / USDC | Buy | $0.048153 | 0.048149 USDC | 449.23K | 36.93 USDC | $36.63 | 0xdf6...0104b |
Feb 14 02:02 AM | SCMR / USDC | Buy | $0.048133 | 0.048128 USDC | 9.99K | 0.8204 USDC | $0.8127 | 0x6e7...26cbb |
Feb 14 01:52 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0161900 | 0.00 USDC | $0.00 | 0xeb2...7f776 |
Feb 14 01:52 AM | SCMR / USDC | Buy | $0.048132 | 0.048128 USDC | 1.10M | 90.37 USDC | $89.79 | 0xeb2...7f776 |
Feb 14 01:49 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0141951 | 0.00 USDC | $0.00 | 0xecb...6c19d |
Feb 14 01:49 AM | SCMR / USDC | Buy | $0.048082 | 0.048077 USDC | 1.77M | 143.79 USDC | $143.14 | 0xecb...6c19d |
Feb 14 01:44 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0121952 | 0.00 USDC | $0.00 | 0x1f9...73084 |
Feb 14 01:44 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0101951 | 0.00 USDC | $0.00 | 0x1f9...73084 |
Feb 14 01:44 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0149640 | 0.00 USDC | $0.00 | 0xbcc...fbaa8 |
Feb 14 01:44 AM | SCMR / USDC | Buy | $0.048002 | 0.047997 USDC | 6.14M | 488.31 USDC | $491.63 | 0xbcc...fbaa8 |
Feb 14 01:42 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0129736 | 0.00 USDC | $0.00 | 0x21b...d9833 |
Feb 14 01:42 AM | SCMR / USDC | Buy | $0.047754 | 0.047749 USDC | 10.22K | 0.8000 USDC | $0.7925 | 0x21b...d9833 |
Feb 14 01:40 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.091110 | 0.00 USDC | $0.00 | 0x7f4...97df0 |
Feb 14 01:40 AM | SCMR / USDC | Buy | $0.047753 | 0.047749 USDC | 50.24K | 3.93 USDC | $3.90 | 0x7f4...97df0 |
Feb 14 01:39 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.071581 | 0.00 USDC | $0.00 | 0x780...1d91a |
Feb 14 01:39 AM | SCMR / USDC | Buy | $0.046782 | 0.047747 USDC | 788.79K | 61.60 USDC | $53.49 | 0x780...1d91a |
Feb 14 01:39 AM | SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0119019 | 0.00 USDC | $0.00 | 0xa3f...fd1e5 |