USDC/SCMR Pool
The live USDC/SCMR price today is $0.9997, with a 24-hour trading volume of $27.55K. This pair has changed 2.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $27.55K
- 24h Buy Volume
- $9.37K
- 24h Sell Volume
- $18.18K
- Liquidity
- No data
- 24h Transactions
- 589
- 24h Buys
- 260
- 24h Sells
- 219
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 4.50%
- 6 Hours
- 0,00%
- 24 Hours
- 2.44%
Tokens in this pool
USD Coin (USDC) SCMR (SCMR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/SCMR?
The 24-hour high price of USDC/SCMR is $1.17 and the 24-hour low price is $0.8375.
What is the liquidity of USDC/SCMR today?
The total liquidity in the USDC/SCMR pool on Uniswap V4 is No data.
When was the USDC/SCMR pool created?
The USDC/SCMR pool was created on February 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to SCMR?
1 USDC = 12321.632231152325 SCMR ($0.9997 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.000262 USDC.
Recent Transactions
- : 117907 USDC for -1.4674920667576486e+21 SCMR
- : 14746021 USDC for -1.8343650833458106e+23 SCMR
- : 0 USDC for -10125014365470 SCMR
- : -43940000 USDC for 5.3625932166519504e+23 SCMR
- : 0 USDC for -1265626684539037 SCMR
- : -15000000 USDC for 1.8343650833458106e+23 SCMR
- : 12 USDC for -158203335539483300 SCMR
- : -10989000 USDC for 1.3450578286390641e+23 SCMR
- : 1582 USDC for -19775416942363080000 SCMR
- : -4880000 USDC for 5.9764008151680805e+22 SCMR
| Date | Type | Price (USD) | Price (SCMR) | USDC | SCMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:11 AM | Buy | $0.9997 | 12.32K | 0.1179 | 1.47K | $0.1179 | 0xc69...aa3c8 |
Feb 14 04:11 AM | Buy | $0.9997 | 12.32K | 14.75 | 183.44K | $14.74 | 0xc69...aa3c8 |
Feb 14 04:07 AM | Buy | $0.00 | 0.00 | 0.00 | 0.041013 | $0.00 | 0x901...512db |
Feb 14 04:07 AM | Sell | $0.9963 | 12.31K | 43.94 | 536.26K | $43.78 | 0x901...512db |
Feb 14 03:59 AM | Buy | $0.00 | 0.00 | 0.00 | 0.021266 | $0.00 | 0x691...401f6 |
Feb 14 03:59 AM | Sell | $0.9979 | 12.35K | 15.00 | 183.44K | $14.97 | 0x691...401f6 |
Feb 14 03:49 AM | Buy | $0.9990 | 12.36K | 0.041200 | 0.1582 | $0.041199 | 0x2f6...611aa |
Feb 14 03:49 AM | Sell | $0.9990 | 12.36K | 10.99 | 134.51K | $10.98 | 0x2f6...611aa |
Feb 14 03:38 AM | Buy | $0.9997 | 12.37K | 0.021582 | 19.78 | $0.021582 | 0x82e...8beca |
Feb 14 03:38 AM | Sell | $0.9997 | 12.37K | 4.88 | 59.76K | $4.88 | 0x82e...8beca |
Feb 14 03:34 AM | Buy | $1.00 | 12.37K | 0.1978 | 2.47K | $0.1978 | 0xebf...65272 |
Feb 14 03:34 AM | Buy | $0.9584 | 12.37K | 24.73 | 308.77K | $23.70 | 0xebf...65272 |
Feb 14 03:27 AM | Buy | $0.9568 | 12.35K | 0.0173 | 216.37 | $0.0166 | 0x5d0...df070 |
Feb 14 03:27 AM | Buy | $0.9568 | 12.35K | 2.16 | 27.00K | $2.07 | 0x5d0...df070 |
Feb 14 03:26 AM | Buy | $0.9566 | 12.35K | 0.023748 | 46.75 | $0.023586 | 0x4a5...31060 |
Feb 14 03:26 AM | Sell | $0.9566 | 12.35K | 0.029990 | 122.13 | $0.029557 | 0x4a5...31060 |
Feb 14 03:24 AM | Buy | $0.9566 | 12.35K | 0.4685 | 5.84K | $0.4482 | 0x83e...f9ed1 |
Feb 14 03:24 AM | Buy | $0.9566 | 12.35K | 58.69 | 730.52K | $56.14 | 0x83e...f9ed1 |
Feb 14 02:57 AM | Buy | $0.00 | 0.00 | 0.00 | 0.027959 | $0.00 | 0x286...87285 |
Feb 14 02:57 AM | Sell | $0.9527 | 12.30K | 0.039990 | 12.16 | $0.039518 | 0x286...87285 |
