aorrrr (aorrrr)
The live aorrrr price today is $0.041329, with a 24-hour trading volume of $19.50. aorrrr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041329
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.54
- 24h Volume
- $19.50
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United Petroleum Reserve (UPR) American Oil Reserve (AOR)Liquidity Pools
ZORA/aorrrr on Uniswap V4UPR/aorrrr on Uniswap V4AOR/aorrrr on Uniswap V4Recent Transactions
- : -2.8233524187155603e+21 aorrrr for 2502162763956827000 ZORA
- : -3.6482495276802284e+23 aorrrr for 326583202297722700000 ZORA
- : -27079651136104153000 aorrrr for 24483682056083744 ZORA
- : -2.2959250085999755e+21 aorrrr for 2075959896407918600 ZORA
- : 2.2959250085999755e+21 aorrrr for -2.5480172940859464e+23 UPR
- : 3.6482495276802284e+23 aorrrr for -3.1909444332889956e+25 UPR
- : -1.2138205463186257e+21 aorrrr for 1097633714157651500 ZORA
- : -1.5731159255937517e+23 aorrrr for 142873257535459750000 ZORA
- : -9535600607612539000 aorrrr for 8697836338007457 ZORA
- : -1.2259880728622166e+21 aorrrr for 1118315039188453000 ZORA
aorrrr
aorrrr Price (aorrrr)
| Date | Market | Type | Price (USD) | Price | aorrrr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:48 AM | aorrrr / ZORA | Sell | $0.041316 | 0.038952 ZORA | 2.82K | 2.50 ZORA | $0.0371 | 0xc52...ecb89 |
Mar 29 01:48 AM | aorrrr / ZORA | Sell | $0.041316 | 0.038953 ZORA | 364.82K | 326.58 ZORA | $4.80 | 0xc52...ecb89 |
Mar 29 01:48 AM | aorrrr / ZORA | Sell | $0.041342 | 0.039133 ZORA | 27.08 | 0.0245 ZORA | $0.033634 | 0xc52...ecb89 |
Mar 29 01:48 AM | aorrrr / ZORA | Sell | $0.041342 | 0.039133 ZORA | 2.30K | 2.08 ZORA | $0.0308 | 0xc52...ecb89 |
Mar 29 01:48 AM | aorrrr / UPR | Buy | $0.00 | 111.48 UPR | 2.30K | 254.80K UPR | $0.00 | 0xc52...ecb89 |
Mar 29 01:48 AM | aorrrr / UPR | Buy | $0.00 | 110.48 UPR | 364.82K | 31.91M UPR | $0.00 | 0xc52...ecb89 |
Mar 29 01:03 AM | aorrrr / ZORA | Sell | $0.041338 | 0.039134 ZORA | 1.21K | 1.10 ZORA | $0.0162 | 0x682...af3ce |
Mar 29 01:03 AM | aorrrr / ZORA | Sell | $0.041338 | 0.039135 ZORA | 157.31K | 142.87 ZORA | $2.10 | 0x682...af3ce |
Mar 29 01:03 AM | aorrrr / ZORA | Sell | $0.041350 | 0.039214 ZORA | 9.54 | 0.028698 ZORA | $0.031287 | 0x682...af3ce |
Mar 29 01:03 AM | aorrrr / ZORA | Sell | $0.041350 | 0.039214 ZORA | 1.23K | 1.12 ZORA | $0.0165 | 0x682...af3ce |
Mar 29 01:03 AM | aorrrr / UPR | Buy | $0.00 | 75.64 UPR | 1.23K | 92.70K UPR | $0.00 | 0x682...af3ce |
Mar 29 01:03 AM | aorrrr / UPR | Buy | $0.00 | 75.59 UPR | 157.31K | 11.58M UPR | $0.00 | 0x682...af3ce |
Mar 29 12:51 AM | aorrrr / ZORA | Sell | $0.041358 | 0.039215 ZORA | 9.90 | 0.029035 ZORA | $0.031345 | 0x374...63870 |
Mar 29 12:51 AM | aorrrr / ZORA | Sell | $0.041358 | 0.039215 ZORA | 1.28K | 1.17 ZORA | $0.0174 | 0x374...63870 |
Mar 29 12:51 AM | aorrrr / UPR | Sell | $0.00 | 70.58 UPR | 160.44K | 11.58M UPR | $0.00 | 0x374...63870 |
Mar 29 12:51 AM | aorrrr / ZORA | Sell | $0.041358 | 0.039215 ZORA | 0.1784 | 0.031628 ZORA | $0.052422 | 0x374...63870 |
Mar 29 12:51 AM | aorrrr / ZORA | Buy | $0.041358 | 0.039215 ZORA | 160.44K | 148.67 ZORA | $2.18 | 0x374...63870 |
Mar 29 12:51 AM | aorrrr / ZORA | Sell | $0.041346 | 0.039134 ZORA | 23.12 | 0.0209 ZORA | $0.033111 | 0x11a...0ad5a |
Mar 29 12:51 AM | aorrrr / ZORA | Sell | $0.041346 | 0.039134 ZORA | 2.97K | 2.68 ZORA | $0.0399 | 0x11a...0ad5a |
Mar 29 12:51 AM | aorrrr / UPR | Sell | $0.00 | 75.66 UPR | 370.99K | 31.91M UPR | $0.00 | 0x11a...0ad5a |
Mar 29 12:51 AM | aorrrr / ZORA | Sell | $0.041346 | 0.039135 ZORA | 28.45 | 0.0257 ZORA | $0.033829 | 0x11a...0ad5a |
Mar 29 12:51 AM | aorrrr / ZORA | Buy | $0.041346 | 0.039135 ZORA | 370.99K | 338.83 ZORA | $4.99 | 0x11a...0ad5a |
Mar 28 02:48 PM | aorrrr / ZORA | Sell | $0.041347 | 0.038950 ZORA | 2.97K | 2.63 ZORA | $0.0399 | 0x059...ae638 |
Mar 28 02:48 PM | aorrrr / AOR | Buy | $0.00 | 15.58 AOR | 2.87 | 45.18 AOR | $0.00 | 0x059...ae638 |
Mar 28 02:48 PM | aorrrr / AOR | Sell | $0.00 | 15.58 AOR | 370.27K | 5.77M AOR | $0.00 | 0x059...ae638 |
Mar 28 02:48 PM | aorrrr / ZORA | Sell | $0.041348 | 0.038952 ZORA | 4.39 | 0.023890 ZORA | $0.045913 | 0x059...ae638 |
Mar 28 02:48 PM | aorrrr / ZORA | Buy | $0.041348 | 0.038952 ZORA | 370.27K | 331.32 ZORA | $4.99 | 0x059...ae638 |
Mar 28 06:30 AM | aorrrr / ZORA | Sell | $0.041278 | 0.038767 ZORA | 548.68 | 0.4762 ZORA | $0.027009 | 0x029...44c03 |
Mar 28 06:30 AM | aorrrr / ZORA | Sell | $0.041278 | 0.038767 ZORA | 17.53K | 15.23 ZORA | $0.2240 | 0x029...44c03 |
Mar 28 06:30 AM | aorrrr / ZORA | Sell | $0.041279 | 0.038776 ZORA | 351.95 | 0.3058 ZORA | $0.024500 | 0x029...44c03 |
Mar 28 06:30 AM | aorrrr / AOR | Buy | $0.00 | 15.89 AOR | 351.95 | 5.65K AOR | $0.00 | 0x029...44c03 |
Mar 28 06:30 AM | aorrrr / AOR | Buy | $0.00 | 15.89 AOR | 17.53K | 281.22K AOR | $0.00 | 0x029...44c03 |
Mar 24 10:25 AM | aorrrr / ZORA | Sell | $0.041428 | 0.038776 ZORA | 50.70K | 44.11 ZORA | $0.7236 | 0x7c2...52510 |
Mar 24 10:25 AM | aorrrr / ZORA | Sell | $0.041432 | 0.038801 ZORA | 6.36M | 6.55K ZORA | $91.06 | 0x7c2...52510 |
Mar 24 01:10 AM | aorrrr / ZORA | Sell | $0.041918 | 0.021189 ZORA | 28.96K | 34.11 ZORA | $0.5553 | 0xc90...af2b5 |
Mar 24 01:10 AM | aorrrr / ZORA | Sell | $0.041920 | 0.021191 ZORA | 3.60M | 4.54K ZORA | $69.11 | 0xc90...af2b5 |
Mar 24 01:10 AM | aorrrr / ZORA | Sell | $0.042172 | 0.021347 ZORA | 26.58K | 35.46 ZORA | $0.5773 | 0xc90...af2b5 |
Mar 24 01:10 AM | aorrrr / AOR | Buy | $0.00 | 15.87 AOR | 26.52K | 424.77K AOR | $0.00 | 0xc90...af2b5 |
Mar 24 01:10 AM | aorrrr / AOR | Buy | $0.00 | 15.84 AOR | 3.60M | 52.93M AOR | $0.00 | 0xc90...af2b5 |
