30,451,290 Pools28,174,367 Tokens
0xc4d85285f8b2d8b1e11de034559f435340b64205a0bce039754238964afb9900/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC0.70%ZORA/USDCZORA/USDC0.79%ZORA/WETHZORA/WETH0.65%ZORA/WETHZORA/WETH0.83%ZORA/jakewardZORA/jakeward0.53%ZORA/USDCZORA/USDC0.78%ZORA/WETHZORA/WETH0.77%ZORA/dexcheckaiZORA/dexcheckai0.46%ZORA/ugorreserZORA/ugorreser2.76%ZORA/benjitaylorZORA/benjitaylor1.00%

ZORA/aorrrr Pool

The live ZORA/aorrrr price today is $0.0147, with a 24-hour trading volume of $19.49. This pair has changed 0.83% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0147
24h Volume
$19.49
24h Buy Volume
$7.33
24h Sell Volume
$12.16
Liquidity
No data
24h Transactions
22
24h Buys
19
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.28%
24 Hours
0.83%

Tokens in this pool

Zora (ZORA) aorrrr (aorrrr)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 2502162763956827000 ZORA for -2.8233524187155603e+21 aorrrr
  • : 326583202297722700000 ZORA for -3.6482495276802284e+23 aorrrr
  • : 24483682056083744 ZORA for -27079651136104153000 aorrrr
  • : 2075959896407918600 ZORA for -2.2959250085999755e+21 aorrrr
  • : 1097633714157651500 ZORA for -1.2138205463186257e+21 aorrrr
  • : 142873257535459750000 ZORA for -1.5731159255937517e+23 aorrrr
  • : 8697836338007457 ZORA for -9535600607612539000 aorrrr
  • : 1118315039188453000 ZORA for -1.2259880728622166e+21 aorrrr
  • : 9034673881818872 ZORA for -9904209421522840000 aorrrr
  • : 1170846949335903500 ZORA for -1.2834886438521274e+21 aorrrr

ZORA / aorrrr

ZORA/aorrrr Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (aorrrr)ZORAaorrrrTotal (USD)TXN
Mar 29 01:48 AM
Buy$0.01471.12K2.502.82K$0.03680xc52...ecb89
Mar 29 01:48 AM
Buy$0.01471.12K326.58364.82K$4.800xc52...ecb89
Mar 29 01:48 AM
Buy$0.01471.09K0.024527.08$0.0335970xc52...ecb89
Mar 29 01:48 AM
Buy$0.01471.09K2.082.30K$0.03050xc52...ecb89
Mar 29 01:03 AM
Buy$0.01461.09K1.101.21K$0.01610x682...af3ce
Mar 29 01:03 AM
Buy$0.01461.09K142.87157.31K$2.090x682...af3ce
Mar 29 01:03 AM
Buy$0.01461.09K0.0286989.54$0.0312740x682...af3ce
Mar 29 01:03 AM
Buy$0.01461.09K1.121.23K$0.01640x682...af3ce
Mar 29 12:51 AM
Buy$0.01471.09K0.0290359.90$0.0313320x374...63870
Mar 29 12:51 AM
Buy$0.01471.09K1.171.28K$0.01720x374...63870
Mar 29 12:51 AM
Buy$0.01471.09K0.0316280.1784$0.0523980x374...63870
Mar 29 12:51 AM
Sell$0.01471.09K148.67160.44K$2.190x374...63870
Mar 29 12:51 AM
Buy$0.01471.09K0.020923.12$0.0330800x11a...0ad5a
Mar 29 12:51 AM
Buy$0.01471.09K2.682.97K$0.03950x11a...0ad5a
Mar 29 12:51 AM
Buy$0.01471.09K0.025728.45$0.0337910x11a...0ad5a
Mar 29 12:51 AM
Sell$0.01471.09K338.83370.99K$4.990x11a...0ad5a
Mar 28 02:48 PM
Buy$0.01501.12K2.632.97K$0.03950x059...ae638
Mar 28 02:48 PM
Buy$0.01501.12K0.0238904.39$0.0458540x059...ae638
Mar 28 02:48 PM
Sell$0.01501.12K331.32370.27K$4.990x059...ae638
Mar 28 06:30 AM
Buy$0.01461.14K0.4762548.68$0.0269390x029...44c03
Mar 28 06:30 AM
Buy$0.01461.14K15.2317.53K$0.22180x029...44c03
Mar 28 06:30 AM
Buy$0.01461.14K0.3058351.95$0.0244550x029...44c03
Mar 24 10:25 AM
Buy$0.01631.14K44.1150.70K$0.71740x7c2...52510
Mar 24 10:25 AM
Buy$0.01631.14K6.55K6.36M$106.490x7c2...52510
Mar 24 01:10 AM
Buy$0.0161841.0534.1128.96K$0.55000xc90...af2b5
Mar 24 01:10 AM
Buy$0.0161840.124.54K3.60M$73.140xc90...af2b5
Mar 24 01:10 AM
Buy$0.0161742.5035.4626.58K$0.57180xc90...af2b5