yorusa (yorusa)
The live yorusa price today is $0.041569, with a 24-hour trading volume of $14.38. yorusa has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041569
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-4.60
- 24h Volume
- $14.38
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Beast Financial Services. (BFS) United States RX Fund (USRXF)Liquidity Pools
ZORA/yorusa on Uniswap V4BFS/yorusa on Uniswap V4USRXF/yorusa on Uniswap V4Frequently Asked Questions
What is the current price of yorusa (yorusa)?
The live yorusa price today is $0.041569 USD on Base.
Where can I buy yorusa?
You can buy yorusa on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of yorusa?
The fully diluted valuation (FDV) of yorusa is No data USD.
Recent Transactions
- : -8.457616895682294e+21 yorusa for 5618842584472799000 ZORA
- : -4.70285651613472e+23 yorusa for 325080931463951200000 ZORA
- : -63077466713443200000 yorusa for 45211416564946664 ZORA
- : -3.693904449219703e+21 yorusa for 2648611038813310000 ZORA
- : 3.693904449219703e+21 yorusa for -1.259637832906715e+23 BFS
- : 4.70285651613472e+23 yorusa for -1.5535144890758858e+25 BFS
- : -56256330844835610000 yorusa for 40351743055580020 ZORA
- : -2.456877643350974e+21 yorusa for 1762708853525426000 ZORA
- : -3.0710970541887175e+23 yorusa for 2.634912183117523e+25 USRXF
- : -887744399304316400000 yorusa for 637127411241796000 ZORA
yorusa
yorusa Price (yorusa)
| Date | Market | Type | Price (USD) | Price | yorusa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:45 PM | yorusa / ZORA | Sell | $0.041508 | 0.036844 ZORA | 8.46K | 5.62 ZORA | $0.1275 | 0x658...197b5 |
Feb 14 05:45 PM | yorusa / ZORA | Sell | $0.041511 | 0.036855 ZORA | 470.29K | 325.08 ZORA | $7.10 | 0x658...197b5 |
Feb 14 05:45 PM | yorusa / ZORA | Sell | $0.041629 | 0.037390 ZORA | 63.08 | 0.0452 ZORA | $0.021027 | 0x658...197b5 |
Feb 14 05:45 PM | yorusa / ZORA | Sell | $0.041629 | 0.037390 ZORA | 3.69K | 2.65 ZORA | $0.0601 | 0x658...197b5 |
Feb 14 05:45 PM | yorusa / BFS | Buy | $0.00 | 33.77 BFS | 3.69K | 125.96K BFS | $0.00 | 0x658...197b5 |
Feb 14 05:45 PM | yorusa / BFS | Buy | $0.00 | 33.75 BFS | 470.29K | 15.54M BFS | $0.00 | 0x658...197b5 |
Feb 14 09:04 AM | yorusa / ZORA | Sell | $0.041615 | 0.037395 ZORA | 56.26 | 0.0404 ZORA | $0.039086 | 0xdb7...68df8 |
Feb 14 09:04 AM | yorusa / ZORA | Sell | $0.041615 | 0.037395 ZORA | 2.46K | 1.76 ZORA | $0.0397 | 0xdb7...68df8 |
Feb 14 09:04 AM | yorusa / USRXF | Sell | $0.00 | 79.30 USRXF | 307.11K | 26.35M USRXF | $0.00 | 0xdb7...68df8 |
Feb 14 09:04 AM | yorusa / ZORA | Sell | $0.041616 | 0.037399 ZORA | 887.74 | 0.6371 ZORA | $0.0143 | 0xdb7...68df8 |
Feb 14 09:04 AM | yorusa / ZORA | Buy | $0.041617 | 0.037400 ZORA | 307.11K | 228.47 ZORA | $4.96 | 0xdb7...68df8 |
Feb 14 08:59 AM | yorusa / ZORA | Sell | $0.041539 | 0.037057 ZORA | 24.59 | 0.0168 ZORA | $0.033783 | 0xff6...81d11 |
Feb 14 08:59 AM | yorusa / ZORA | Sell | $0.041539 | 0.037057 ZORA | 420.07 | 0.2875 ZORA | $0.026462 | 0xff6...81d11 |
Feb 14 08:59 AM | yorusa / USRXF | Sell | $0.00 | 96.61 USRXF | 52.51K | 5.17M USRXF | $0.00 | 0xff6...81d11 |
Feb 14 08:59 AM | yorusa / ZORA | Sell | $0.041539 | 0.037058 ZORA | 1.63K | 1.12 ZORA | $0.0251 | 0xff6...81d11 |
Feb 14 08:59 AM | yorusa / ZORA | Buy | $0.041539 | 0.037059 ZORA | 52.51K | 38.06 ZORA | $0.8079 | 0xff6...81d11 |
Feb 14 08:57 AM | yorusa / ZORA | Sell | $0.041525 | 0.036997 ZORA | 11.75 | 0.027972 ZORA | $0.031791 | 0x165...b5133 |
Feb 14 08:57 AM | yorusa / ZORA | Sell | $0.041525 | 0.036997 ZORA | 637.87 | 0.4329 ZORA | $0.029725 | 0x165...b5133 |
Feb 14 08:57 AM | yorusa / USRXF | Sell | $0.00 | 102.54 USRXF | 79.73K | 8.74M USRXF | $0.00 | 0x165...b5133 |
Feb 14 08:57 AM | yorusa / ZORA | Sell | $0.041525 | 0.036997 ZORA | 51.18 | 0.0347 ZORA | $0.037804 | 0x165...b5133 |
Feb 14 08:57 AM | yorusa / ZORA | Buy | $0.041525 | 0.036997 ZORA | 79.73K | 57.07 ZORA | $1.22 | 0x165...b5133 |
Feb 10 05:26 AM | yorusa / ZORA | Sell | $0.041434 | 0.036888 ZORA | 2.94K | 1.97 ZORA | $0.0422 | 0x526...b3194 |
Feb 10 05:26 AM | yorusa / ZORA | Sell | $0.041434 | 0.036892 ZORA | 69.90K | 47.04 ZORA | $1.00 | 0x526...b3194 |
Feb 10 05:26 AM | yorusa / ZORA | Sell | $0.041454 | 0.036985 ZORA | 10.25 | 0.026947 ZORA | $0.031490 | 0x526...b3194 |
Feb 10 05:26 AM | yorusa / ZORA | Sell | $0.041454 | 0.036985 ZORA | 545.52 | 0.3696 ZORA | $0.027928 | 0x526...b3194 |
Feb 8 09:03 PM | yorusa / ZORA | Sell | $0.041522 | 0.036986 ZORA | 55.94 | 0.0379 ZORA | $0.038512 | 0xc03...5dab3 |
Feb 8 09:03 PM | yorusa / ZORA | Sell | $0.041522 | 0.036986 ZORA | 3.28K | 2.22 ZORA | $0.0499 | 0xc03...5dab3 |
Feb 8 09:03 PM | yorusa / ZORA | Sell | $0.041523 | 0.036990 ZORA | 1.09 | 0.037401 ZORA | $0.041662 | 0xc03...5dab3 |
Feb 8 09:03 PM | yorusa / ZORA | Sell | $0.041523 | 0.036990 ZORA | 26.14 | 0.0177 ZORA | $0.033981 | 0xc03...5dab3 |
Feb 8 09:03 PM | yorusa / ZORA | Sell | $0.041523 | 0.036990 ZORA | 37.89 | 0.0257 ZORA | $0.035770 | 0x9d6...f2ebe |
Feb 8 09:03 PM | yorusa / ZORA | Sell | $0.041523 | 0.036990 ZORA | 2.22K | 1.51 ZORA | $0.0338 | 0x9d6...f2ebe |
Feb 8 09:03 PM | yorusa / ZORA | Sell | $0.041524 | 0.036993 ZORA | 1.19 | 0.038052 ZORA | $0.041809 | 0x9d6...f2ebe |
Feb 8 09:03 PM | yorusa / ZORA | Sell | $0.041524 | 0.036993 ZORA | 18.33 | 0.0124 ZORA | $0.032794 | 0x9d6...f2ebe |
Feb 8 07:34 PM | yorusa / ZORA | Sell | $0.041536 | 0.036993 ZORA | 51.30 | 0.0348 ZORA | $0.037877 | 0xf83...cf871 |
Feb 8 07:34 PM | yorusa / ZORA | Sell | $0.041536 | 0.036993 ZORA | 3.01K | 2.04 ZORA | $0.0461 | 0xf83...cf871 |
Feb 8 07:34 PM | yorusa / ZORA | Sell | $0.041537 | 0.036997 ZORA | 4.02 | 0.022727 ZORA | $0.046172 | 0xf83...cf871 |
Feb 8 07:34 PM | yorusa / ZORA | Sell | $0.041537 | 0.036997 ZORA | 24.43 | 0.0166 ZORA | $0.033753 | 0xf83...cf871 |
Feb 8 11:23 AM | yorusa / ZORA | Sell | $0.041555 | 0.036997 ZORA | 211.25 | 0.1434 ZORA | $0.023284 | 0x3e9...dfcc8 |
Feb 8 11:23 AM | yorusa / ZORA | Sell | $0.041555 | 0.036998 ZORA | 12.39K | 8.42 ZORA | $0.1926 | 0x3e9...dfcc8 |
Feb 8 11:23 AM | yorusa / ZORA | Sell | $0.041559 | 0.037014 ZORA | 1.72 | 0.021170 ZORA | $0.042679 | 0x3e9...dfcc8 |
Feb 8 11:23 AM | yorusa / ZORA | Sell | $0.041559 | 0.037014 ZORA | 96.78 | 0.0658 ZORA | $0.021509 | 0x3e9...dfcc8 |