ZORA/yorusa Pool
The live ZORA/yorusa price today is $0.0220, with a 24-hour trading volume of $14.44. This pair has changed 1.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $14.44
- 24h Buy Volume
- $7.41
- 24h Sell Volume
- $7.02
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.08%
Tokens in this pool
Zora (ZORA) yorusa (yorusa)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/yorusa?
The 24-hour high price of ZORA/yorusa is $0.0220 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/yorusa today?
The total liquidity in the ZORA/yorusa pool on Uniswap V4 is No data.
When was the ZORA/yorusa pool created?
The ZORA/yorusa pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to yorusa?
1 ZORA = 1353.3034828615112 yorusa ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.386746 ZORA.
Recent Transactions
- : 5618842584472799000 ZORA for -8.457616895682294e+21 yorusa
- : 325080931463951200000 ZORA for -4.70285651613472e+23 yorusa
- : 45211416564946664 ZORA for -63077466713443200000 yorusa
- : 2648611038813310000 ZORA for -3.693904449219703e+21 yorusa
- : 40351743055580020 ZORA for -56256330844835610000 yorusa
- : 1762708853525426000 ZORA for -2.456877643350974e+21 yorusa
- : 637127411241796000 ZORA for -887744399304316400000 yorusa
- : -228467678058579000000 ZORA for 3.0710970541887175e+23 yorusa
- : 16829880076759858 ZORA for -24587299338278920000 yorusa
- : 287544067843091870 ZORA for -420069498350088500000 yorusa
| Date | Type | Price (USD) | Price (yorusa) | ZORA | yorusa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:45 PM | Buy | $0.0220 | 1.46K | 5.62 | 8.46K | $0.1238 | 0x658...197b5 |
Feb 14 05:45 PM | Buy | $0.0220 | 1.46K | 325.08 | 470.29K | $7.16 | 0x658...197b5 |
Feb 14 05:45 PM | Buy | $0.0220 | 1.35K | 0.0452 | 63.08 | $0.039962 | 0x658...197b5 |
Feb 14 05:45 PM | Buy | $0.0220 | 1.35K | 2.65 | 3.69K | $0.0584 | 0x658...197b5 |
Feb 14 09:04 AM | Buy | $0.0218 | 1.35K | 0.0404 | 56.26 | $0.038813 | 0xdb7...68df8 |
Feb 14 09:04 AM | Buy | $0.0218 | 1.35K | 1.76 | 2.46K | $0.0385 | 0xdb7...68df8 |
Feb 14 09:04 AM | Buy | $0.0218 | 1.35K | 0.6371 | 887.74 | $0.0139 | 0xdb7...68df8 |
Feb 14 09:04 AM | Sell | $0.0218 | 1.35K | 228.47 | 307.11K | $4.99 | 0xdb7...68df8 |
Feb 14 08:59 AM | Buy | $0.0218 | 1.42K | 0.0168 | 24.59 | $0.033669 | 0xff6...81d11 |
Feb 14 08:59 AM | Buy | $0.0218 | 1.42K | 0.2875 | 420.07 | $0.026268 | 0xff6...81d11 |
Feb 14 08:59 AM | Buy | $0.0218 | 1.42K | 1.12 | 1.63K | $0.0244 | 0xff6...81d11 |
Feb 14 08:59 AM | Sell | $0.0218 | 1.42K | 38.06 | 52.51K | $0.8295 | 0xff6...81d11 |
Feb 14 08:57 AM | Buy | $0.0218 | 1.43K | 0.027972 | 11.75 | $0.031738 | 0x165...b5133 |
Feb 14 08:57 AM | Buy | $0.0218 | 1.43K | 0.4329 | 637.87 | $0.029434 | 0x165...b5133 |
Feb 14 08:57 AM | Buy | $0.0218 | 1.43K | 0.0347 | 51.18 | $0.037570 | 0x165...b5133 |
Feb 14 08:57 AM | Sell | $0.0218 | 1.43K | 57.07 | 79.73K | $1.24 | 0x165...b5133 |
Feb 10 05:26 AM | Buy | $0.0208 | 1.45K | 1.97 | 2.94K | $0.0409 | 0x526...b3194 |
Feb 10 05:26 AM | Buy | $0.0208 | 1.45K | 47.04 | 69.90K | $0.9788 | 0x526...b3194 |
Feb 10 05:26 AM | Buy | $0.0208 | 1.43K | 0.026947 | 10.25 | $0.031446 | 0x526...b3194 |
Feb 10 05:26 AM | Buy | $0.0208 | 1.43K | 0.3696 | 545.52 | $0.027691 | 0x526...b3194 |
