zken✨ ( zken✨)
The live zken✨ price today is $0.065554, with a 24-hour trading volume of $2.62. zken✨ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065554
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $541.60
- 24h Volume
- $2.62
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ zken✨ on Uniswap V3Recent Transactions
- : -8.957156788432608e+23 zken✨ for 231326042303510 WETH
- : -1.0021723215274774e+24 zken✨ for 234279794935456 WETH
- : 3.567005620905163e+24 zken✨ for -942653982421945 WETH
- : -7.084446910108439e+23 zken✨ for 222383793488287 WETH
- : -7.639106102627678e+23 zken✨ for 220134387164918 WETH
- : -8.349456970772347e+23 zken✨ for 220134490236223 WETH
- : -9.162909764466585e+23 zken✨ for 220116007471960 WETH
- : -1.0239268827757065e+24 zken✨ for 221691894062088 WETH
- : 1.0020503626047442e+25 zken✨ for -3612717214269313 WETH
- : 2.3e+24 zken✨ for -1493850833019098 WETH
zken✨
zken✨ Price ( zken✨)
| Date | Market | Type | Price (USD) | Price | zken✨ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:47 AM | zken✨ / WETH | Sell | $0.065554 | 0.092684 WETH | 895.72K | 0.032314 WETH | $0.4974 | 0x8f9...13206 |
Mar 26 07:12 PM | zken✨ / WETH | Sell | $0.064977 | 0.092437 WETH | 1.00M | 0.032343 WETH | $0.4988 | 0x288...59b9d |
Mar 26 12:29 PM | zken✨ / WETH | Buy | $0.064553 | 0.092199 WETH | 3.57M | 0.039427 WETH | $1.62 | 0x680...94071 |
Mar 26 03:14 AM | zken✨ / WETH | Sell | $0.066978 | 0.093242 WETH | 708.44K | 0.032224 WETH | $0.4943 | 0x93c...3e7ed |
Mar 25 05:03 PM | zken✨ / WETH | Sell | $0.066482 | 0.092980 WETH | 763.91K | 0.032202 WETH | $0.4951 | 0x5ae...39969 |
Mar 25 05:02 PM | zken✨ / WETH | Sell | $0.065942 | 0.092732 WETH | 834.95K | 0.032202 WETH | $0.4961 | 0x4e0...f9b25 |
Mar 25 05:02 PM | zken✨ / WETH | Sell | $0.065425 | 0.092495 WETH | 916.29K | 0.032202 WETH | $0.4971 | 0x030...5bb62 |
Mar 25 03:38 PM | zken✨ / WETH | Sell | $0.064896 | 0.092268 WETH | 1.02M | 0.032217 WETH | $0.5013 | 0x161...1f0da |
Mar 25 03:17 PM | zken✨ / WETH | Buy | $0.064313 | 0.092002 WETH | 10.02M | 0.023613 WETH | $4.32 | 0xc78...e9198 |
Mar 25 08:35 AM | zken✨ / WETH | Buy | $0.051278 | 0.095847 WETH | 2.30M | 0.021494 WETH | $2.94 | 0xc23...30b7e |
Mar 24 07:43 PM | zken✨ / WETH | Sell | $0.051529 | 0.097210 WETH | 314.18K | 0.032260 WETH | $0.4802 | 0x0a1...de533 |
Mar 24 01:19 PM | zken✨ / WETH | Sell | $0.051512 | 0.097030 WETH | 317.51K | 0.032227 WETH | $0.4799 | 0x8bd...95c84 |
Mar 23 01:56 PM | zken✨ / WETH | Sell | $0.051493 | 0.096855 WETH | 321.61K | 0.032199 WETH | $0.4799 | 0xd5a...7d149 |
Mar 22 09:37 PM | zken✨ / WETH | Sell | $0.051364 | 0.096685 WETH | 352.42K | 0.032348 WETH | $0.4805 | 0x8f1...44d8c |
Mar 20 09:56 PM | zken✨ / WETH | Sell | $0.051397 | 0.096505 WETH | 345.17K | 0.032229 WETH | $0.4822 | 0xf47...ce8f6 |
