WETH/ zken✨ Pool
The live WETH/ zken✨ price today is $2.07K, with a 24-hour trading volume of $2.76. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $2.76
- 24h Buy Volume
- $0.9767
- 24h Sell Volume
- $1.79
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped Ether (WETH) zken✨ ( zken✨)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 231326042303510 WETH for -8.957156788432608e+23 zken✨
- : 234279794935456 WETH for -1.0021723215274774e+24 zken✨
- : -942653982421945 WETH for 3.567005620905163e+24 zken✨
- : 222383793488287 WETH for -7.084446910108439e+23 zken✨
- : 220134387164918 WETH for -7.639106102627678e+23 zken✨
- : 220134490236223 WETH for -8.349456970772347e+23 zken✨
- : 220116007471960 WETH for -9.162909764466585e+23 zken✨
- : 221691894062088 WETH for -1.0239268827757065e+24 zken✨
- : -3612717214269313 WETH for 1.0020503626047442e+25 zken✨
- : -1493850833019098 WETH for 2.3e+24 zken✨
WETH / zken✨
WETH/ zken✨ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price ( zken✨) | WETH | zken✨ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:47 AM | Buy | $2.07K | 3.73B | 0.032314 | 895.72K | $0.4788 | 0x8f9...13206 |
Mar 26 07:12 PM | Buy | $2.04K | 4.10B | 0.032343 | 1.00M | $0.4786 | 0x288...59b9d |
Mar 26 12:29 PM | Sell | $2.07K | 4.55B | 0.039427 | 3.57M | $1.95 | 0x680...94071 |
Mar 26 03:14 AM | Buy | $2.15K | 3.09B | 0.032224 | 708.44K | $0.4787 | 0x93c...3e7ed |
Mar 25 05:03 PM | Buy | $2.18K | 3.36B | 0.032202 | 763.91K | $0.4788 | 0x5ae...39969 |
Mar 25 05:02 PM | Buy | $2.18K | 3.66B | 0.032202 | 834.95K | $0.4788 | 0x4e0...f9b25 |
Mar 25 05:02 PM | Buy | $2.18K | 4.01B | 0.032202 | 916.29K | $0.4788 | 0x030...5bb62 |
Mar 25 03:38 PM | Buy | $2.16K | 4.41B | 0.032217 | 1.02M | $0.4786 | 0x161...1f0da |
Mar 25 03:17 PM | Sell | $2.15K | 5.00B | 0.023613 | 10.02M | $7.79 | 0xc78...e9198 |
Mar 25 08:35 AM | Sell | $2.18K | 1.71B | 0.021494 | 2.30M | $3.26 | 0xc23...30b7e |
Mar 24 07:43 PM | Buy | $2.12K | 1.39B | 0.032260 | 314.18K | $0.4790 | 0x0a1...de533 |
Mar 24 01:19 PM | Buy | $2.15K | 1.42B | 0.032227 | 317.51K | $0.4787 | 0x8bd...95c84 |
Mar 23 01:56 PM | Buy | $2.18K | 1.46B | 0.032199 | 321.61K | $0.4786 | 0xd5a...7d149 |
Mar 22 09:37 PM | Buy | $2.04K | 1.50B | 0.032348 | 352.42K | $0.4788 | 0x8f1...44d8c |
Mar 20 09:56 PM | Buy | $2.15K | 1.54B | 0.032229 | 345.17K | $0.4787 | 0xf47...ce8f6 |
