fine max999.9 (fine999.9)
The live fine max999.9 price today is $0.073024, with a 24-hour trading volume of $1.94M. fine999.9 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.073024
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $81.77
- 24h Volume
- $1.94M
- 24h Transactions
- 2955
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/fine999.9 on Uniswap V4Recent Transactions
- : -4.023649311432918e+28 fine999.9 for 337265337271394400 WETH
- : -1.4741671038514314e+22 fine999.9 for 206850895702 WETH
- : 4.275478194781266e+24 fine999.9 for -60000000000000 WETH
- : 5.1279220289924e+25 fine999.9 for -718958718705490 WETH
- : -2.67552858694844e+28 fine999.9 for 678565506815517700 WETH
- : 3.0761672707469972e+26 fine999.9 for -14000000000000000 WETH
- : -4.4596284574617626e+23 fine999.9 for 20105058809267 WETH
- : 1.816528062651907e+28 fine999.9 for -530000000000000000 WETH
- : -2.67552858694844e+28 fine999.9 for 1051663007559007900 WETH
- : 2.3426717438443682e+26 fine999.9 for -19000000000000000 WETH
fine max999.9
fine max999.9 Price (fine999.9)
| Date | Market | Type | Price (USD) | Price | fine999.9 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 06:30 AM | fine999.9 / WETH | Sell | $0.071080 | 0.0115008 WETH | 40.24B | 0.3373 WETH | $434.17 | 0x50b...da09e |
Mar 21 06:30 AM | fine999.9 / WETH | Sell | $0.073024 | 0.0101404 WETH | 14.74K | 0.062069 WETH | $0.034458 | 0x012...76f5c |
Mar 21 06:30 AM | fine999.9 / WETH | Buy | $0.073024 | 0.0101404 WETH | 4.28M | 0.046000 WETH | $0.1293 | 0x577...59908 |
Mar 21 06:30 AM | fine999.9 / WETH | Buy | $0.073024 | 0.0101404 WETH | 51.28M | 0.037190 WETH | $1.55 | 0xa20...3a38c |
Mar 21 06:30 AM | fine999.9 / WETH | Sell | $0.073019 | 0.0101401 WETH | 26.76B | 0.6786 WETH | $807.52 | 0x64d...72bce |
Mar 21 06:30 AM | fine999.9 / WETH | Buy | $0.079897 | 0.0104594 WETH | 307.62M | 0.0140 WETH | $30.44 | 0xbf4...3618a |
Mar 21 06:30 AM | fine999.9 / WETH | Sell | $0.079715 | 0.0104509 WETH | 445.96K | 0.042011 WETH | $0.0433 | 0xd04...368d6 |
Mar 21 06:30 AM | fine999.9 / WETH | Buy | $0.079716 | 0.0104509 WETH | 18.17B | 0.5300 WETH | $1.76K | 0x1c5...d4272 |
Mar 21 06:30 AM | fine999.9 / WETH | Sell | $0.074068 | 0.0101888 WETH | 26.76B | 1.05 WETH | $1.09K | 0x5cd...f7f89 |
Mar 21 06:30 AM | fine999.9 / WETH | Buy | $0.061764 | 0.0108187 WETH | 234.27M | 0.0190 WETH | $41.32 | 0xc92...edde2 |
Mar 21 06:30 AM | fine999.9 / WETH | Sell | $0.061731 | 0.0108034 WETH | 38.56M | 0.023102 WETH | $6.67 | 0xc27...3b691 |
Mar 21 06:30 AM | fine999.9 / WETH | Sell | $0.061736 | 0.0108059 WETH | 1.45M | 0.031167 WETH | $0.2514 | 0x08d...1daac |
Mar 21 06:30 AM | fine999.9 / WETH | Buy | $0.061737 | 0.0108060 WETH | 13.63B | 0.7100 WETH | $2.37K | 0xd46...cc3c1 |
Mar 21 06:30 AM | fine999.9 / WETH | Sell | $0.077254 | 0.0103367 WETH | 13.38B | 0.6898 WETH | $970.30 | 0x0d1...3f439 |
Mar 21 06:30 AM | fine999.9 / WETH | Buy | $0.061702 | 0.0107899 WETH | 229.96M | 0.0180 WETH | $39.13 | 0xcd2...4e410 |
Mar 21 06:30 AM | fine999.9 / WETH | Sell | $0.061671 | 0.0107756 WETH | 7.43B | 0.8149 WETH | $1.24K | 0x28b...221a4 |
Mar 21 06:30 AM | fine999.9 / WETH | Sell | $0.063340 | 0.091551 WETH | 16.83M | 0.022612 WETH | $5.62 | 0xdbe...00053 |
Mar 21 06:30 AM | fine999.9 / WETH | Buy | $0.063346 | 0.091554 WETH | 221.59M | 0.0340 WETH | $74.14 | 0x455...88f76 |
Mar 21 06:30 AM | fine999.9 / WETH | Sell | $0.063265 | 0.091516 WETH | 154.23M | 0.0236 WETH | $50.35 | 0x319...42fc1 |
Mar 21 06:30 AM | fine999.9 / WETH | Sell | $0.063321 | 0.091542 WETH | 35.91M | 0.025546 WETH | $11.92 | 0xcea...ddbaa |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.063335 | 0.091548 WETH | 6.93M | 0.021074 WETH | $2.31 | 0xa50...aefce |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.063337 | 0.091549 WETH | 4.74B | 0.9983 WETH | $1.58K | 0xf1c...1d404 |
Mar 21 06:29 AM | fine999.9 / WETH | Buy | $0.066161 | 0.092860 WETH | 289.44M | 0.0810 WETH | $178.30 | 0xfec...c0ba4 |
Mar 21 06:29 AM | fine999.9 / WETH | Buy | $0.065900 | 0.092739 WETH | 173.83M | 0.0470 WETH | $102.55 | 0x0dd...106d6 |
Mar 21 06:29 AM | fine999.9 / WETH | Buy | $0.065751 | 0.092670 WETH | 166.84M | 0.0440 WETH | $95.94 | 0xc68...b6d5f |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.065613 | 0.092606 WETH | 1.20M | 0.033137 WETH | $0.6757 | 0x4a7...93745 |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.065614 | 0.092606 WETH | 4.16B | 1.55 WETH | $2.34K | 0xcd8...a7db0 |
Mar 21 06:29 AM | fine999.9 / WETH | Buy | $0.051147 | 0.095324 WETH | 1.55B | 0.7100 WETH | $1.77K | 0xfd1...77dce |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.068530 | 0.093960 WETH | 1.41M | 0.035602 WETH | $1.21 | 0xa3e...75027 |
Mar 21 06:29 AM | fine999.9 / WETH | Buy | $0.068532 | 0.093961 WETH | 1.65B | 0.5700 WETH | $1.41K | 0xe6f...d2f2f |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.066487 | 0.093011 WETH | 6.32M | 0.021905 WETH | $4.10 | 0xcfa...8b470 |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.066493 | 0.093014 WETH | 556.86M | 0.1754 WETH | $361.54 | 0xc5c...ae7da |
Mar 21 06:29 AM | fine999.9 / WETH | Buy | $0.067093 | 0.093293 WETH | 740.55M | 0.2300 WETH | $525.24 | 0xac4...17686 |
Mar 21 06:29 AM | fine999.9 / WETH | Buy | $0.066311 | 0.092930 WETH | 204.53M | 0.0590 WETH | $129.08 | 0xeb3...37d79 |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.066118 | 0.092840 WETH | 4.38B | 1.86 WETH | $2.68K | 0xcf5...ba954 |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.051364 | 0.096328 WETH | 1.98M | 0.021251 WETH | $2.69 | 0x13d...4e222 |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.051364 | 0.096331 WETH | 9.85M | 0.026241 WETH | $13.43 | 0x70a...014e1 |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.051367 | 0.096345 WETH | 911.80K | 0.035786 WETH | $1.25 | 0x228...347b7 |
Mar 21 06:29 AM | fine999.9 / WETH | Buy | $0.051368 | 0.096346 WETH | 1.32B | 0.7300 WETH | $1.81K | 0x507...34c36 |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.051036 | 0.094808 WETH | 3.65B | 2.73 WETH | $3.78K | 0xd7f...e8100 |
Mar 21 06:29 AM | fine999.9 / WETH | Buy | $0.052513 | 0.081167 WETH | 45.76M | 0.0530 WETH | $114.96 | 0xd77...fa17e |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.052478 | 0.081151 WETH | 11.12M | 0.0128 WETH | $27.54 | 0x2d4...40cee |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.052486 | 0.081154 WETH | 4.13M | 0.024766 WETH | $10.26 | 0xf51...2d779 |
Mar 21 06:29 AM | fine999.9 / WETH | Buy | $0.052489 | 0.081156 WETH | 150.49M | 0.1700 WETH | $374.52 | 0xa69...49eb6 |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.052379 | 0.081105 WETH | 2.82B | 5.37 WETH | $6.71K | 0x433...a7be6 |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.057056 | 0.083276 WETH | 96.62K | 0.033165 WETH | $0.6817 | 0xdf9...26983 |
Mar 21 06:29 AM | fine999.9 / WETH | Buy | $0.057057 | 0.083276 WETH | 90.57M | 0.2900 WETH | $639.09 | 0x05c...0c10b |
Mar 21 06:29 AM | fine999.9 / WETH | Sell | $0.056741 | 0.083130 WETH | 6.27M | 0.0196 WETH | $42.24 | 0x8f6...9a3b2 |
Mar 21 06:29 AM | fine999.9 / WETH | Buy | $0.056762 | 0.083139 WETH | 16.31M | 0.0510 WETH | $110.29 | 0xa1b...6115e |
Mar 21 06:28 AM | fine999.9 / WETH | Sell | $0.056707 | 0.083114 WETH | 1.92B | 11.47 WETH | $12.88K | 0xc6a...97a6b |
Mar 21 06:28 AM | fine999.9 / WETH | Buy | $0.042472 | 0.071148 WETH | 6.12M | 0.0700 WETH | $151.21 | 0x85b...f231e |
Mar 21 06:28 AM | fine999.9 / WETH | Buy | $0.042457 | 0.071141 WETH | 40.21M | 0.4500 WETH | $987.84 | 0x45f...4d841 |
Mar 21 06:28 AM | fine999.9 / WETH | Sell | $0.042365 | 0.071098 WETH | 12.92M | 0.1427 WETH | $305.48 | 0x17b...c989f |
Mar 21 06:28 AM | fine999.9 / WETH | Sell | $0.042394 | 0.071112 WETH | 969.68M | 19.85 WETH | $23.21K | 0x631...5c794 |
Mar 21 06:28 AM | fine999.9 / WETH | Sell | $0.048122 | 0.073771 WETH | 15.79M | 0.6038 WETH | $1.28K | 0xeb1...8c312 |
Mar 21 06:28 AM | fine999.9 / WETH | Sell | $0.048350 | 0.073877 WETH | 385.58K | 0.0149 WETH | $32.19 | 0xa79...ff2ee |
Mar 21 06:28 AM | fine999.9 / WETH | Buy | $0.048355 | 0.073879 WETH | 464.20K | 0.0180 WETH | $38.78 | 0xa68...fb781 |
Mar 21 06:28 AM | fine999.9 / WETH | Buy | $0.048349 | 0.073876 WETH | 5.96M | 0.2300 WETH | $497.96 | 0x977...51ab9 |
Mar 21 06:28 AM | fine999.9 / WETH | Sell | $0.048262 | 0.073836 WETH | 3.95M | 0.1519 WETH | $326.12 | 0xbeb...9a58e |
Mar 21 06:28 AM | fine999.9 / WETH | Buy | $0.048319 | 0.073862 WETH | 6.77M | 0.2600 WETH | $563.30 | 0x389...e216e |
Mar 21 06:28 AM | fine999.9 / WETH | Sell | $0.048221 | 0.073817 WETH | 523.89K | 0.0200 WETH | $43.07 | 0x966...33f75 |
Mar 21 06:28 AM | fine999.9 / WETH | Sell | $0.048228 | 0.073820 WETH | 426.54K | 0.0163 WETH | $35.10 | 0x9d4...a59cd |
Mar 21 06:28 AM | fine999.9 / WETH | Buy | $0.048235 | 0.073823 WETH | 1.23M | 0.0470 WETH | $101.33 | 0xc1d...d7923 |
Mar 21 06:28 AM | fine999.9 / WETH | Buy | $0.048215 | 0.073815 WETH | 1.73M | 0.0660 WETH | $142.34 | 0x001...4f8ec |
Mar 21 06:28 AM | fine999.9 / WETH | Sell | $0.048191 | 0.073804 WETH | 908.52K | 0.0346 WETH | $74.41 | 0x5d0...e9973 |
Mar 21 06:28 AM | fine999.9 / WETH | Sell | $0.048204 | 0.073810 WETH | 700.62K | 0.0267 WETH | $57.47 | 0xa8c...17072 |
Mar 21 06:28 AM | fine999.9 / WETH | Buy | $0.048214 | 0.073814 WETH | 1.50M | 0.0570 WETH | $122.90 | 0x14c...c8084 |
Mar 21 06:28 AM | fine999.9 / WETH | Sell | $0.048192 | 0.073804 WETH | 14.90M | 0.5743 WETH | $1.22K | 0x155...bb718 |
Mar 21 06:28 AM | fine999.9 / WETH | Buy | $0.048409 | 0.073905 WETH | 11.12M | 0.4300 WETH | $935.00 | 0x963...7afb6 |
Mar 21 06:27 AM | fine999.9 / WETH | Sell | $0.048246 | 0.073829 WETH | 1.32M | 0.0508 WETH | $109.23 | 0x89d...9aa49 |
Mar 21 06:27 AM | fine999.9 / WETH | Buy | $0.048265 | 0.073838 WETH | 938.70K | 0.0360 WETH | $77.58 | 0xe5b...98b97 |
Mar 21 06:27 AM | fine999.9 / WETH | Buy | $0.048252 | 0.073832 WETH | 12.13M | 0.4600 WETH | $1.00K | 0x9b8...7e064 |
Mar 21 06:27 AM | fine999.9 / WETH | Sell | $0.048079 | 0.073752 WETH | 685.35K | 0.0257 WETH | $55.37 | 0x6c0...54320 |
Mar 21 06:27 AM | fine999.9 / WETH | Buy | $0.048089 | 0.073756 WETH | 12.11M | 0.4500 WETH | $979.16 | 0x5d2...d61a9 |
Mar 21 06:27 AM | fine999.9 / WETH | Sell | $0.047922 | 0.073679 WETH | 11.43M | 0.4244 WETH | $905.09 | 0x194...3dc1d |
Mar 21 06:27 AM | fine999.9 / WETH | Buy | $0.048080 | 0.073752 WETH | 2.51M | 0.0940 WETH | $202.86 | 0xb83...0c3a7 |
Mar 21 06:27 AM | fine999.9 / WETH | Sell | $0.048045 | 0.073736 WETH | 2.13M | 0.0797 WETH | $171.32 | 0x7ca...b857e |
Mar 21 06:27 AM | fine999.9 / WETH | Buy | $0.048074 | 0.073750 WETH | 11.86M | 0.4400 WETH | $957.21 | 0xe3c...95ef6 |
Mar 21 06:27 AM | fine999.9 / WETH | Buy | $0.047911 | 0.073674 WETH | 1.17M | 0.0430 WETH | $92.69 | 0xeb4...54e51 |
Mar 21 06:27 AM | fine999.9 / WETH | Sell | $0.047895 | 0.073666 WETH | 471.62K | 0.0173 WETH | $37.23 | 0xf31...5e15b |
Mar 21 06:27 AM | fine999.9 / WETH | Sell | $0.047902 | 0.073669 WETH | 2.28M | 0.0839 WETH | $180.31 | 0x9f6...ac8ab |
Mar 21 06:27 AM | fine999.9 / WETH | Buy | $0.047933 | 0.073684 WETH | 15.13M | 0.5500 WETH | $1.20K | 0xd03...b659c |
Mar 21 06:27 AM | fine999.9 / WETH | Buy | $0.047731 | 0.073590 WETH | 2.62M | 0.0940 WETH | $202.87 | 0x82a...8e4f3 |
Mar 21 06:27 AM | fine999.9 / WETH | Sell | $0.047696 | 0.073574 WETH | 10.90M | 0.3932 WETH | $839.02 | 0xbdd...836c5 |
Mar 21 06:27 AM | fine999.9 / WETH | Buy | $0.047840 | 0.073641 WETH | 2.73M | 0.0990 WETH | $213.68 | 0xe4e...ceff5 |
Mar 21 06:27 AM | fine999.9 / WETH | Sell | $0.047804 | 0.073624 WETH | 13.35M | 0.4893 WETH | $1.04K | 0xe13...b1f10 |
Mar 21 06:27 AM | fine999.9 / WETH | Buy | $0.047984 | 0.073708 WETH | 1.73M | 0.0640 WETH | $138.02 | 0x9cb...0442e |
Mar 21 06:27 AM | fine999.9 / WETH | Buy | $0.047961 | 0.073697 WETH | 676.70K | 0.0250 WETH | $53.87 | 0xfd4...2f1e6 |
Mar 21 06:27 AM | fine999.9 / WETH | Sell | $0.047951 | 0.073692 WETH | 13.69M | 0.5115 WETH | $1.09K | 0x712...ea79e |
Mar 21 06:27 AM | fine999.9 / WETH | Buy | $0.048142 | 0.073781 WETH | 423.36K | 0.0160 WETH | $34.47 | 0x223...82cde |
Mar 21 06:26 AM | fine999.9 / WETH | Sell | $0.048136 | 0.073778 WETH | 16.51M | 0.6328 WETH | $1.34K | 0x074...50761 |
Mar 21 06:26 AM | fine999.9 / WETH | Sell | $0.048374 | 0.073889 WETH | 9.18M | 0.3598 WETH | $768.67 | 0x6df...02eef |
Mar 21 06:26 AM | fine999.9 / WETH | Buy | $0.048512 | 0.073953 WETH | 1.72M | 0.0680 WETH | $146.66 | 0xee3...296f6 |
Mar 21 06:26 AM | fine999.9 / WETH | Buy | $0.048486 | 0.073940 WETH | 914.37K | 0.0360 WETH | $77.59 | 0x88e...fe68f |
Mar 21 06:26 AM | fine999.9 / WETH | Sell | $0.048472 | 0.073934 WETH | 5.62M | 0.2221 WETH | $475.96 | 0x477...726fc |
Mar 21 06:26 AM | fine999.9 / WETH | Buy | $0.048557 | 0.073974 WETH | 20.24M | 0.7900 WETH | $1.73K | 0xd4b...f3b0d |
Mar 21 06:26 AM | fine999.9 / WETH | Buy | $0.048257 | 0.073834 WETH | 1.38M | 0.0530 WETH | $114.27 | 0xe0d...365a2 |
Mar 21 06:26 AM | fine999.9 / WETH | Sell | $0.048237 | 0.073825 WETH | 5.20M | 0.1999 WETH | $428.66 | 0xd81...82e66 |
Mar 21 06:26 AM | fine999.9 / WETH | Sell | $0.048312 | 0.073860 WETH | 11.01M | 0.4290 WETH | $915.17 | 0x311...0f4f5 |
Mar 21 06:26 AM | fine999.9 / WETH | Sell | $0.048475 | 0.073936 WETH | 276.55K | 0.0109 WETH | $23.44 | 0x724...b233d |
