WETH/fine999.9 Pool
The live WETH/fine999.9 price today is $2.15K, with a 24-hour trading volume of $2.39M. This pair has changed 0.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.39M
- 24h Buy Volume
- $1.10M
- 24h Sell Volume
- $1.28M
- Liquidity
- No data
- 24h Transactions
- 3107
- 24h Buys
- 1464
- 24h Sells
- 1643
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped Ether (WETH) fine max999.9 (fine999.9)Related Pools on Base
USDC/cbBTCUSDC/cbBTCChuck/PeteUSDC/cbBTCWETH/CashClawWETH/VVVUSDC/cbBTCPISS/PISSTINAWETH/wstETHSOSO/USDCRING/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 337265337271394400 WETH for -4.023649311432918e+28 fine999.9
- : 206850895702 WETH for -1.4741671038514314e+22 fine999.9
- : -60000000000000 WETH for 4.275478194781266e+24 fine999.9
- : -718958718705490 WETH for 5.1279220289924e+25 fine999.9
- : 678565506815517700 WETH for -2.67552858694844e+28 fine999.9
- : -14000000000000000 WETH for 3.0761672707469972e+26 fine999.9
- : 20105058809267 WETH for -4.4596284574617626e+23 fine999.9
- : -530000000000000000 WETH for 1.816528062651907e+28 fine999.9
- : 1051663007559007900 WETH for -2.67552858694844e+28 fine999.9
- : -19000000000000000 WETH for 2.3426717438443682e+26 fine999.9
WETH / fine999.9
WETH/fine999.9 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fine999.9) | WETH | fine999.9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:30 AM | Buy | $2.15K | 199.69B | 0.3373 | 40.24B | $726.73 | 0x50b...da09e |
Mar 21 06:30 AM | Buy | $2.15K | 71.26B | 0.062069 | 14.74K | $0.034458 | 0x012...76f5c |
Mar 21 06:30 AM | Sell | $2.15K | 71.26B | 0.046000 | 4.28M | $0.1293 | 0x577...59908 |
Mar 21 06:30 AM | Sell | $2.15K | 71.27B | 0.037190 | 51.28M | $1.55 | 0xa20...3a38c |
Mar 21 06:30 AM | Buy | $2.15K | 71.39B | 0.6786 | 26.76B | $1.46K | 0x64d...72bce |
Mar 21 06:30 AM | Sell | $2.15K | 21.77B | 0.0140 | 307.62M | $30.17 | 0xbf4...3618a |
Mar 21 06:30 AM | Buy | $2.15K | 22.18B | 0.042011 | 445.96K | $0.0433 | 0xd04...368d6 |
Mar 21 06:30 AM | Sell | $2.15K | 22.18B | 0.5300 | 18.17B | $1.14K | 0x1c5...d4272 |
Mar 21 06:30 AM | Buy | $2.15K | 52.98B | 1.05 | 26.76B | $2.27K | 0x5cd...f7f89 |
Mar 21 06:30 AM | Sell | $2.15K | 12.22B | 0.0190 | 234.27M | $40.93 | 0xc92...edde2 |
Mar 21 06:30 AM | Buy | $2.15K | 12.45B | 0.023102 | 38.56M | $6.68 | 0xc27...3b691 |
Mar 21 06:30 AM | Buy | $2.15K | 12.41B | 0.031167 | 1.45M | $0.2514 | 0x08d...1daac |
Mar 21 06:30 AM | Sell | $2.15K | 12.41B | 0.7100 | 13.63B | $1.53K | 0xd46...cc3c1 |
Mar 21 06:30 AM | Buy | $2.15K | 29.70B | 0.6898 | 13.38B | $1.49K | 0x0d1...3f439 |
Mar 21 06:30 AM | Sell | $2.15K | 12.66B | 0.0180 | 229.96M | $38.78 | 0xcd2...4e410 |
Mar 21 06:30 AM | Buy | $2.15K | 12.89B | 0.8149 | 7.43B | $1.76K | 0x28b...221a4 |
Mar 21 06:30 AM | Buy | $2.15K | 6.45B | 0.022612 | 16.83M | $5.63 | 0xdbe...00053 |
Mar 21 06:30 AM | Sell | $2.15K | 6.44B | 0.0340 | 221.59M | $73.25 | 0x455...88f76 |
Mar 21 06:30 AM | Buy | $2.15K | 6.60B | 0.0236 | 154.23M | $50.78 | 0x319...42fc1 |
Mar 21 06:30 AM | Buy | $2.15K | 6.49B | 0.025546 | 35.91M | $11.95 | 0xcea...ddbaa |
