PISS/PISSTINA Pool
The live PISS/PISSTINA price today is $0.023496, with a 24-hour trading volume of $1.16M. This pair has changed 160.14K% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023496
- 24h Volume
- $1.16M
- 24h Buy Volume
- $591.86K
- 24h Sell Volume
- $564.58K
- Liquidity
- No data
- 24h Transactions
- 214
- 24h Buys
- 104
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 160.14K%
Tokens in this pool
pissmissle (PISS) pisstina (PISSTINA)Related Pools on Base
WETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCChuck/PeteWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCRING/WETHWETH/USDCWETH/wstETHEURC/USDCWETH/VVVVIRTUAL/WETHOther Pools Trading PISS (pissmissle)
PISS/WETH on Uniswap V2Recent Transactions
- : 3.402624336702514e+24 PISS for -3.438450630525066e+24 PISSTINA
- : -3.43308310011183e+24 PISS for 3.4487970215898353e+24 PISSTINA
- : 3.7130821936186813e+24 PISS for -3.7488244361905906e+24 PISSTINA
- : 3.831334834269132e+24 PISS for -3.77292636403798e+24 PISSTINA
- : 4.485825305680046e+24 PISS for -4.299193537031651e+24 PISSTINA
- : -4.522372132218854e+24 PISS for 4.3087669375698264e+24 PISSTINA
- : -3.361899317451427e+24 PISS for 3.2862225252864564e+24 PISSTINA
- : -4.301342341111687e+24 PISS for 4.312129926812088e+24 PISSTINA
- : -4.100891820929817e+24 PISS for 4.228124487976244e+24 PISSTINA
- : 5.467456643000993e+23 PISS for -5.739012286572137e+23 PISSTINA
PISS / PISSTINA
PISS/PISSTINA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PISSTINA) | PISS | PISSTINA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:42 AM | Buy | $0.023496 | 1.02 | 3.40M | 3.44M | $11.90K | 0x614...b26eb |
Mar 21 05:42 AM | Sell | $0.023269 | 0.9962 | 3.43M | 3.45M | $11.22K | 0x9d9...79901 |
Mar 21 05:42 AM | Buy | $0.023304 | 1.02 | 3.71M | 3.75M | $12.26K | 0x1e6...b220a |
Mar 21 05:41 AM | Buy | $0.023193 | 0.9943 | 3.83M | 3.77M | $12.23K | 0x368...fd4b0 |
Mar 21 05:41 AM | Buy | $0.023052 | 0.9695 | 4.49M | 4.30M | $13.69K | 0x5b9...e463c |
Mar 21 05:41 AM | Sell | $0.022914 | 0.9417 | 4.52M | 4.31M | $13.18K | 0x69a...44dd4 |
Mar 21 05:41 AM | Sell | $0.023000 | 0.9697 | 3.36M | 3.29M | $10.09K | 0xe6a...de441 |
Mar 21 05:41 AM | Sell | $0.022936 | 0.9913 | 4.30M | 4.31M | $12.63K | 0x272...ba3be |
Mar 21 05:40 AM | Sell | $0.023021 | 1.02 | 4.10M | 4.23M | $12.39K | 0xe7a...5b555 |
Mar 21 05:40 AM | Buy | $0.022997 | 1.05 | 546.75K | 573.90K | $1.64K | 0xda4...82663 |
Mar 21 05:40 AM | Buy | $0.022966 | 1.04 | 4.31M | 4.45M | $12.78K | 0x8e9...22afc |
Mar 21 05:40 AM | Sell | $0.022772 | 1.01 | 2.43M | 2.47M | $6.72K | 0x4d1...f7d96 |
Mar 21 05:39 AM | Sell | $0.022766 | 1.03 | 5.97M | 6.27M | $16.51K | 0x9ba...9ec85 |
Mar 21 05:39 AM | Buy | $0.022798 | 1.07 | 4.11M | 4.37M | $11.51K | 0x902...d4b9f |
Mar 21 05:39 AM | Sell | $0.022571 | 1.04 | 6.00M | 6.38M | $15.43K | 0x8bd...a3f4c |
Mar 21 05:39 AM | Buy | $0.022560 | 1.09 | 5.49M | 5.87M | $14.04K | 0xb87...7ab4d |
Mar 21 05:38 AM | Buy | $0.022441 | 1.05 | 4.08M | 4.23M | $9.95K | 0x6e0...c941a |
Mar 21 05:38 AM | Sell | $0.022289 | 1.02 | 4.33M | 4.46M | $9.91K | 0xe06...69f79 |
Mar 21 05:38 AM | Buy | $0.022315 | 1.05 | 2.43M | 2.54M | $5.63K | 0xdca...d296c |
Mar 21 05:38 AM | Sell | $0.022229 | 1.03 | 5.62M | 5.89M | $12.51K | 0xda9...13091 |
